Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs United States Dollar | SEKUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0928 |
SEKUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0915 | 0.0937 | 0.0911 | 0.00 | 0 | 0.0012 | 1.36% |
1 Month | 0.0934 | 0.0953 | 0.0904 | 0.00 | 0 | -0.0007 | -0.70% |
3 Months | 0.0946 | 0.0986 | 0.0904 | 0.00 | 0 | -0.0018 | -1.90% |
6 Months | 0.0897 | 0.1009 | 0.0889 | 0.00 | 0 | 0.0031 | 3.42% |
1 Year | 0.0969 | 0.1009 | 0.0887 | 0.00 | 0 | -0.0041 | -4.27% |
3 Years | 0.1192 | 0.1214 | 0.087 | 0.00 | 0 | -0.0264 | -22.19% |
5 Years | 0.1051 | 0.1231 | 0.087 | 0.00 | 0 | -0.0123 | -11.73% |
SEKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0928 | 0.00 | 0.00% | 0.0928 | 0.0928 | 0.0928 | 0 |
Apr 26 2024 | 0.0928 | 0.0009 | 0.99% | 0.0919 | 0.0937 | 0.0911 | 0 |
Apr 25 2024 | 0.0919 | -0.00 | -0.03% | 0.0919 | 0.0923 | 0.0912 | 0 |
Apr 24 2024 | 0.0919 | -0.0006 | -0.64% | 0.0924 | 0.0926 | 0.0917 | 0 |
Apr 23 2024 | 0.0925 | 0.0006 | 0.67% | 0.0919 | 0.0926 | 0.0917 | 0 |
Apr 22 2024 | 0.0919 | 0.0002 | 0.27% | 0.0915 | 0.0919 | 0.0915 | 0 |
Apr 21 2024 | 0.0916 | 0.00 | 0.00% | 0.0916 | 0.0916 | 0.0916 | 0 |
Apr 20 2024 | 0.0916 | 0.00 | 0.00% | 0.0916 | 0.0916 | 0.0916 | 0 |
Apr 19 2024 | 0.0916 | 0.0005 | 0.54% | 0.0911 | 0.0919 | 0.0908 | 0 |
Apr 18 2024 | 0.0911 | -0.0002 | -0.27% | 0.0914 | 0.092 | 0.0904 | 0 |
Apr 17 2024 | 0.0914 | 0.0001 | 0.07% | 0.0914 | 0.0917 | 0.0908 | 0 |
Apr 16 2024 | 0.0913 | -0.0006 | -0.64% | 0.0919 | 0.0917 | 0.091 | 0 |
Apr 15 2024 | 0.0919 | -0.00 | -0.05% | 0.0921 | 0.0925 | 0.0917 | 0 |
Apr 14 2024 | 0.0919 | 0.00 | 0.00% | 0.0919 | 0.0919 | 0.0919 | 0 |
Apr 13 2024 | 0.0919 | 0.00 | 0.00% | 0.0919 | 0.0919 | 0.0919 | 0 |
Apr 12 2024 | 0.0919 | -0.0013 | -1.37% | 0.0932 | 0.0932 | 0.0915 | 0 |
Apr 11 2024 | 0.0932 | -0.00 | -0.01% | 0.0932 | 0.0937 | 0.0927 | 0 |
Apr 10 2024 | 0.0932 | -0.0015 | -1.62% | 0.0948 | 0.095 | 0.0931 | 0 |
Apr 09 2024 | 0.0948 | 0.0001 | 0.06% | 0.0947 | 0.0953 | 0.0946 | 0 |
Apr 08 2024 | 0.0947 | 0.0008 | 0.88% | 0.0939 | 0.0949 | 0.0939 | 0 |
Apr 07 2024 | 0.0939 | 0.0002 | 0.24% | 0.094 | 0.0941 | 0.0937 | 0 |
Apr 06 2024 | 0.0937 | 0.00 | 0.00% | 0.0937 | 0.0937 | 0.0937 | 0 |
Apr 05 2024 | 0.0937 | -0.0002 | -0.26% | 0.0939 | 0.0941 | 0.0934 | 0 |
Apr 04 2024 | 0.0939 | -0.00 | -0.03% | 0.094 | 0.0948 | 0.0938 | 0 |
Apr 03 2024 | 0.0939 | 0.0009 | 0.94% | 0.0931 | 0.0941 | 0.0929 | 0 |
Apr 02 2024 | 0.0931 | 0.0005 | 0.56% | 0.0926 | 0.0935 | 0.0925 | 0 |
Apr 01 2024 | 0.0926 | -0.0011 | -1.16% | 0.0936 | 0.0937 | 0.0924 | 0 |
Mar 31 2024 | 0.0936 | 0.0002 | 0.23% | 0.0934 | 0.0937 | 0.0934 | 0 |
Mar 30 2024 | 0.0934 | -0.0004 | -0.43% | 0.0934 | 0.0938 | 0.0934 | 0 |
Mar 29 2024 | 0.0938 | 0.0004 | 0.41% | 0.0934 | 0.0939 | 0.0933 | 0 |
Mar 28 2024 | 0.0935 | -0.0005 | -0.54% | 0.094 | 0.0942 | 0.0931 | 0 |