ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,982.23
      -1.95%
      US Tech 100
      20,512.40
      -3.18%
      Dow Jones
      44,489.63
      0.15%
      Brent Oil
      75.825
      -1.76%
      Bitcoin
      99,084.62
      -5.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Swedish Krona vs Japanese Yen (SEKJPY) Quote

      Swedish Krona vs Japanese Yen

      Swedish Krona vs Japanese Yen (SEKJPY)

      FX
      14.10525
      -0.1758
      ( -1.23% )
      Convert
      Updated: 12:47:05
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      14.10525
      Price Change
      -0.1758
      Change %
      -1.23%
      Name
      Swedish Krona vs Japanese Yen
      Symbol
      SEKJPY
      Market
      Forex
      14.03355 Day's Range 14.243
      13.256 52 Week Range 15.504
      Bid
      14.1024
      Ask
      14.1081
      Open
      14.209
      High
      14.243
      Low
      14.03355
      Previous Close
      14.281

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      SEKJPY Latest News

      More News

      FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

      3 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.12040.86093165103713.9848514.31713.97800FX
      4-0.25265-1.7596584458714.357914.3922513.85900FX
      12-0.13295-0.93375567136314.238214.48413.4977500FX
      26-0.11175-0.78603080818714.21714.48713.25600FX
      52-0.08175-0.57623176147214.18715.50413.25600FX
      1561.780414.445611914112.3248515.50411.4301500FX
      2602.7451524.164840098211.360115.50410.4073500FX
      Indices
      Commodities
      Forex
      US5005,962.80-116.90-1.92%
      US3044,481.0069.000.16%
      US1002,911.80-68.40-2.30%
      DJI44,479.7855.530.12%
      SP5005,981.93-119.31-1.96%
      COMPX19,306.16-648.14-3.25%
      DXY107.027-0.295-0.27%

      Popular Forex Pairs

      View all
      USDCAD
      1.43876
      -0.69%
      USDJPY
      154.316
      -1.08%
      EURUSD
      1.04919
      -0.10%
      USDGBP
      0.8015
      0.06%
      USDAUD
      1.59236
      0.56%
      USDHKD
      7.7884
      0.01%
      USDBRL
      5.913
      0.00%
      USDINR
      86.38715
      0.20%
      USDCHF
      0.901
      -0.50%
      EURJPY
      161.93
      -1.20%
      GBPJPY
      192.5545
      -1.12%
      EURGBP
      0.841
      -0.05%
      EURCHF
      0.9456
      -0.61%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1140
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      SEKJPY
      SEK vs Yen
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads