Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Japanese Yen | SEKJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.491 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.491 | 14.491 | 14.491 |
SEKJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12795 | 14.519 | 14.09215 | 0.00 | 0 | 0.363 | 2.57% |
| 1 Month | 14.21325 | 14.519 | 13.979 | 0.00 | 0 | 0.2777 | 1.95% |
| 3 Months | 14.1259 | 14.703 | 13.979 | 0.00 | 0 | 0.3651 | 2.58% |
| 6 Months | 13.377 | 14.703 | 13.358 | 0.00 | 0 | 1.11 | 8.33% |
| 1 Year | 13.00555 | 14.703 | 12.708 | 0.00 | 0 | 1.49 | 11.42% |
| 3 Years | 12.98735 | 14.703 | 5.03248 | 0.00 | 0 | 1.50 | 11.58% |
| 5 Years | 11.7406 | 14.703 | 0.1283 | 0.00 | 0 | 2.75 | 23.43% |
SEKJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 14.491 | 0.00 | 0.00% | 14.491 | 14.491 | 14.491 | 0 |
| Apr 26 2024 | 14.491 | 0.20 | 1.38% | 14.29695 | 14.519 | 14.288 | 0 |
| Apr 25 2024 | 14.2937 | 0.03 | 0.19% | 14.2687 | 14.366 | 14.17365 | 0 |
| Apr 24 2024 | 14.26645 | -0.05 | -0.33% | 14.306 | 14.335 | 14.2188 | 0 |
| Apr 23 2024 | 14.314 | 0.09 | 0.64% | 14.22265 | 14.32845 | 14.192 | 0 |
| Apr 22 2024 | 14.22265 | 0.06 | 0.43% | 14.1522 | 14.234 | 14.14855 | 0 |
| Apr 21 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0 |
| Apr 20 2024 | 14.162 | 0.00 | 0.00% | 14.162 | 14.162 | 14.162 | 0 |
| Apr 19 2024 | 14.162 | 0.07 | 0.51% | 14.08735 | 14.196 | 14.015 | 0 |
| Apr 18 2024 | 14.08945 | -0.01 | -0.10% | 14.10295 | 14.20345 | 13.979 | 0 |
| Apr 17 2024 | 14.1033 | -0.02 | -0.16% | 14.12685 | 14.15645 | 14.0352 | 0 |
| Apr 16 2024 | 14.12545 | -0.04 | -0.31% | 14.16915 | 14.173 | 14.0737 | 0 |
| Apr 15 2024 | 14.1696 | 0.08 | 0.54% | 14.1127 | 14.2347 | 14.13655 | 0 |
| Apr 14 2024 | 14.093 | 0.00 | 0.00% | 14.093 | 14.093 | 14.093 | 0 |
| Apr 13 2024 | 14.093 | 0.00 | 0.00% | 14.093 | 14.093 | 14.093 | 0 |
| Apr 12 2024 | 14.093 | -0.19 | -1.34% | 14.28475 | 14.28505 | 13.98185 | 0 |
| Apr 11 2024 | 14.2842 | 0.02 | 0.15% | 14.2613 | 14.318 | 14.2068 | 0 |
| Apr 10 2024 | 14.2624 | -0.12 | -0.84% | 14.3845 | 14.431 | 14.22225 | 0 |
| Apr 09 2024 | 14.38385 | 0.00 | 0.01% | 14.3806 | 14.455 | 14.34765 | 0 |
| Apr 08 2024 | 14.38175 | 0.14 | 0.98% | 14.2376 | 14.403 | 14.2567 | 0 |
| Apr 07 2024 | 14.2426 | 0.02 | 0.15% | 14.2499 | 14.2685 | 14.2144 | 0 |
| Apr 06 2024 | 14.221 | 0.00 | 0.00% | 14.221 | 14.221 | 14.221 | 0 |
| Apr 05 2024 | 14.221 | 0.01 | 0.09% | 14.20775 | 14.2756 | 14.1684 | 0 |
| Apr 04 2024 | 14.208 | -0.03 | -0.24% | 14.24365 | 14.36475 | 14.1944 | 0 |
| Apr 03 2024 | 14.2417 | 0.13 | 0.94% | 14.1074 | 14.267 | 14.1016 | 0 |
| Apr 02 2024 | 14.10855 | 0.08 | 0.55% | 14.0309 | 14.1717 | 14.0388 | 0 |
| Apr 01 2024 | 14.031 | -0.15 | -1.03% | 14.1765 | 14.181 | 14.005 | 0 |
| Mar 31 2024 | 14.1768 | -0.03 | -0.19% | 14.21325 | 14.22035 | 14.13765 | 0 |
| Mar 30 2024 | 14.204 | 0.00 | 0.00% | 14.204 | 14.204 | 14.204 | 0 |
| Mar 29 2024 | 14.204 | 0.05 | 0.39% | 14.149 | 14.216 | 14.109 | 0 |
| Mar 28 2024 | 14.14945 | -0.07 | -0.48% | 14.2182 | 14.2521 | 14.0996 | 0 |
