ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,569.32
      1.17%
      US Tech 100
      19,324.80
      1.66%
      Dow Jones
      40,425.11
      0.34%
      Brent Oil
      81.665
      -0.75%
      Bitcoin
      67,548.98
      -0.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Swedish Krona vs Canadian Dollar (SEKCAD) Quote

      Swedish Krona vs Canadian Dollar

      Swedish Krona vs Canadian Dollar (SEKCAD)

      FX
      0.1282
      -0.0003
      ( -0.25% )
      Convert
      Updated: 14:36:15
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.1282
      Price Change
      -0.0003
      Change %
      -0.25%
      Name
      Swedish Krona vs Canadian Dollar
      Symbol
      SEKCAD
      Market
      Forex
      0.1281 Day's Range 0.129
      0.1199 52 Week Range 0.1333
      Bid
      0.1282
      Ask
      0.1283
      Open
      0.1287
      High
      0.129
      Low
      0.1281
      Previous Close
      0.1286

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      SEKCAD Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0009745-0.7541548164920.12921750.13246420.128119600FX
      4-0.002044-1.568844167110.1302870.13246420.127740600FX
      120.00325652.605481391990.12498650.13311270.124620700FX
      26-0.0001355-0.1055472684290.12837850.13332590.124598200FX
      520.00099250.7799576426030.12725050.13332590.119895600FX
      156-0.016431-11.35725838780.1446740.73179050.11893400FX
      260-0.010817-7.778656694950.139062.75832850.05351200FX
      Indices
      Commodities
      Forex
      US5005,551.8061.901.13%
      US3040,430.00135.000.34%
      US1002,692.4532.751.23%
      DJI40,424.51136.980.34%
      SP5005,569.3464.341.17%
      COMPX18,033.88306.941.73%
      DXY103.890.1140.11%

      Popular Forex Pairs

      View all
      USDCAD
      1.37525
      -0.15%
      USDJPY
      157.114
      -0.24%
      EURUSD
      1.08888
      -0.03%
      USDGBP
      0.774
      -0.02%
      USDAUD
      1.50573
      0.64%
      USDHKD
      7.80745
      -0.04%
      USDBRL
      5.5622
      -0.67%
      USDINR
      83.67255
      -0.07%
      USDCHF
      0.8896
      0.09%
      EURJPY
      171.0735
      -0.28%
      GBPJPY
      202.98
      -0.23%
      EURGBP
      0.843
      -0.05%
      EURCHF
      0.9687
      0.09%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      SEKCAD
      SEK vs CAD
      FX
      CLPGBP
      CLP vs Sterling
      FX
      EGPJPY
      EGP vs Yen
      FX
      MVRUSD
      MVR vs US Dollar
      FX
      RUBTRY
      RUB vs TRY
      FX
      LBPUSD
      LBP vs US Dollar
      Delayed Upgrade Clock