Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs Canadian Dollar | SEKCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1257 | 0.1257 | 0.1257 |
SEKCAD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1255 | 0.1267 | 0.1246 | 0.00 | 0 | 0.0003 | 0.20% |
1 Month | 0.1265 | 0.1292 | 0.1246 | 0.00 | 0 | -0.0008 | -0.65% |
3 Months | 0.1283 | 0.1333 | 0.1246 | 0.00 | 0 | -0.0026 | -2.02% |
6 Months | 0.1239 | 0.1333 | 0.1231 | 0.00 | 0 | 0.0018 | 1.44% |
1 Year | 0.1321 | 0.7318 | 0.1199 | 0.00 | 0 | -0.0064 | -4.83% |
3 Years | 0.1478 | 0.9196 | 0.1189 | 0.00 | 0 | -0.0221 | -14.92% |
5 Years | 0.1415 | 2.75833 | 0.0535 | 0.00 | 0 | -0.0158 | -11.17% |
SEKCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1257 | 0.0003 | 0.20% | 0.1255 | 0.1267 | 0.1248 | 0 |
Apr 25 2024 | 0.1255 | -0.0005 | -0.36% | 0.1259 | 0.1265 | 0.1251 | 0 |
Apr 24 2024 | 0.1259 | -0.0004 | -0.32% | 0.1262 | 0.1265 | 0.1257 | 0 |
Apr 23 2024 | 0.1263 | 0.0005 | 0.37% | 0.1258 | 0.1265 | 0.1257 | 0 |
Apr 22 2024 | 0.1259 | -0.0001 | -0.07% | 0.1257 | 0.126 | 0.1256 | 0 |
Apr 21 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
Apr 20 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
Apr 19 2024 | 0.126 | 0.0005 | 0.38% | 0.1255 | 0.1261 | 0.1251 | 0 |
Apr 18 2024 | 0.1255 | -0.0004 | -0.29% | 0.1258 | 0.1265 | 0.1252 | 0 |
Apr 17 2024 | 0.1258 | -0.0003 | -0.27% | 0.1263 | 0.1266 | 0.1255 | 0 |
Apr 16 2024 | 0.1262 | -0.0005 | -0.39% | 0.1267 | 0.1266 | 0.1259 | 0 |
Apr 15 2024 | 0.1267 | 0.0002 | 0.17% | 0.1267 | 0.1271 | 0.1262 | 0 |
Apr 14 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
Apr 13 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
Apr 12 2024 | 0.1265 | -0.0012 | -0.90% | 0.1276 | 0.1278 | 0.1259 | 0 |
Apr 11 2024 | 0.1276 | -0.00 | -0.01% | 0.1276 | 0.1282 | 0.1272 | 0 |
Apr 10 2024 | 0.1276 | -0.001 | -0.77% | 0.1286 | 0.1289 | 0.1273 | 0 |
Apr 09 2024 | 0.1286 | 0.0001 | 0.07% | 0.1285 | 0.1292 | 0.1284 | 0 |
Apr 08 2024 | 0.1285 | 0.0008 | 0.63% | 0.1277 | 0.1289 | 0.1277 | 0 |
Apr 07 2024 | 0.1277 | -0.0001 | -0.04% | 0.1278 | 0.1279 | 0.1276 | 0 |
Apr 06 2024 | 0.1278 | 0.0001 | 0.06% | 0.1278 | 0.1278 | 0.1277 | 0 |
Apr 05 2024 | 0.1277 | 0.0005 | 0.40% | 0.1272 | 0.1281 | 0.127 | 0 |
Apr 04 2024 | 0.1272 | 0.0001 | 0.09% | 0.1271 | 0.1278 | 0.1269 | 0 |
Apr 03 2024 | 0.1271 | 0.0008 | 0.63% | 0.1263 | 0.1273 | 0.1262 | 0 |
Apr 02 2024 | 0.1263 | 0.0007 | 0.52% | 0.1257 | 0.1269 | 0.1256 | 0 |
Apr 01 2024 | 0.1256 | -0.001 | -0.78% | 0.1266 | 0.1268 | 0.1254 | 0 |
Mar 31 2024 | 0.1266 | 0.0001 | 0.10% | 0.1265 | 0.127 | 0.1265 | 0 |
Mar 30 2024 | 0.1265 | -0.0004 | -0.28% | 0.1265 | 0.1268 | 0.1265 | 0 |
Mar 29 2024 | 0.1268 | 0.0003 | 0.27% | 0.1265 | 0.1271 | 0.1264 | 0 |
Mar 28 2024 | 0.1265 | -0.0011 | -0.89% | 0.1277 | 0.1279 | 0.1261 | 0 |
Mar 27 2024 | 0.1277 | -0.0006 | -0.47% | 0.1283 | 0.1285 | 0.1275 | 0 |