ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.70
      1.10%
      US Tech 100
      19,318.80
      1.63%
      Dow Jones
      40,404.14
      0.29%
      Brent Oil
      81.625
      -0.80%
      Bitcoin
      67,529.77
      -0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Russian Ruble vs Japanese Yen (RUBJPY) Quote

      Russian Ruble vs Japanese Yen

      Russian Ruble vs Japanese Yen (RUBJPY)

      FX
      1.7882
      -0.0089
      ( -0.49% )
      Convert
      Updated: 14:48:53
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.7882
      Price Change
      -0.0089
      Change %
      -0.49%
      Name
      Russian Ruble vs Japanese Yen
      Symbol
      RUBJPY
      Market
      Forex
      1.76934 Day's Range 1.79257
      0.8384 52 Week Range 1.90668
      Bid
      1.78812
      Ask
      1.78828
      Open
      1.79292
      High
      1.79257
      Low
      1.76934
      Previous Close
      1.79706

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      RUBJPY Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0171228-0.9484622219531.80532231.80728381.756081100FX
      4-0.0233681-1.289938062481.81156761.89913291.756081100FX
      120.089765.284851182511.69843951.90668170.876148900FX
      260.11222996.696416211851.67596961.90668170.838420700FX
      520.221315314.12454730221.56688421.90668170.838420700FX
      1560.297602319.96530652281.49059722.69214160.744247900FX
      2600.07674954.484472231151.711452.69214160.744247900FX
      Indices
      Commodities
      Forex
      US5005,547.8157.911.05%
      US3040,406.00111.000.28%
      US1002,689.3029.601.11%
      DJI40,404.00116.470.29%
      SP5005,565.5460.541.10%
      COMPX18,033.77306.831.73%
      DXY103.9050.1290.12%

      Popular Forex Pairs

      View all
      USDCAD
      1.37505
      -0.16%
      USDJPY
      157.099
      -0.19%
      EURUSD
      1.0889
      -0.03%
      USDGBP
      0.7739
      0.09%
      USDAUD
      1.5058
      0.83%
      USDHKD
      7.80755
      -0.04%
      USDBRL
      5.5637
      -0.65%
      USDINR
      83.66925
      -0.07%
      USDCHF
      0.8897
      0.10%
      EURJPY
      171.062
      -0.29%
      GBPJPY
      202.9845
      -0.23%
      EURGBP
      0.8429
      0.01%
      EURCHF
      0.9688
      0.09%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      RUBJPY
      RUB vs Yen
      FX
      ILSAUD
      ILS vs AUD
      USOTC
      MBGH
      MBG (CE)
      FX
      XOFZAR
      XOF vs ZAR
      NASDAQ
      HLIT
      Harmonic
      FX
      INRZAR
      INR vs ZAR
      FX
      KMFGBP
      KMF vs Sterling
      FX
      XOFBWP
      XOF vs BWP
      FX
      USDTZS
      US Dollar vs TZS
      FX
      USDPHP
      US Dollar vs PHP
      Delayed Upgrade Clock