ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Russian Ruble vs Japanese Yen

Russian Ruble vs Japanese Yen (RUBJPY)

1.55141
0.00
(0.00%)
Closed January 11 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1279148.9859278491.42349241.55981561.423492400FX
40.06120024.106827632311.49020621.58434941.378642800FX
12-0.019616-1.248613641661.57102241.61158811.337636600FX
26-0.2774744-15.17181436871.82888081.85207521.337636600FX
52-0.0688494-4.249291994511.62025581.90668170.838420700FX
1560.0121470.7891457411271.53925942.69214160.744247900FX
260-0.2418298-13.48566351721.79323622.69214160.744247900FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365534201.55140640.010.361.54568011.55981561.53820150
17364670201.54580070.032.091.51348461.54865951.51104230
17363806201.51410610.042.621.47528821.51747071.47262570
17362942201.47539660.010.541.46817891.48487951.4694750
17362078201.46746840.032.281.4345941.47126821.43629450
17361214201.43470110.010.791.42349241.43470111.42349240
17360350201.423492400.001.42349241.43279271.42349240
17359486201.42349240.010.411.41771261.42503851.40342620
17358622201.41773060.032.281.38686981.4259661.37864280
17357758201.386064-0.13-8.751.38334621.38619441.38269830
17356894201.518921100.001.51892111.51892111.51892110
17356030201.51892110.021.471.4974271.51892111.49551370
17355166201.49696700.251.49324691.49735121.49324690
17354302201.4932469-0.05-3.351.49324691.49608941.49324690
17353437601.5450453-0.04-2.271.58143971.58219281.54504530
17352574201.58087830.010.581.57125441.58434941.57245630
17351710201.5718062-0-0.001.57223611.57957921.55352350
17350846201.57185280.021.231.55282461.57822461.55002910
17349982201.5527920.031.961.52318511.57399131.51963080
17349118201.522907700.211.51978311.5239951.51978310
17348254201.519783100.001.51978311.51978311.51978310
17347390201.5197831-0-0.231.52390311.53390881.50275310
17346526201.52324530.053.101.47807681.52894661.48120060
17345662201.47751010.010.631.46821461.50262491.46598730
17344798201.4681939-0.02-1.301.48745811.51826021.46429150
17343934201.487590600.051.48648841.49963391.4706310
17343070201.48677980.011.021.49020621.49020621.48483010
17342206201.471793200.001.47179321.47179321.47179320
17341342201.47179320.021.311.45405511.48636481.45418980
17340478201.45271930.010.661.44346581.47878071.4424930
17339614201.4431795-0.03-2.041.47345351.48632651.40664890
17338750201.473201-0.04-2.701.51387421.51524451.47298550
17337886201.51410070.021.441.51541341.5223451.49848450
17337022201.492650500.001.49265051.49265051.49265050
17336158201.492650500.001.49265051.49265051.49265050
17335294201.49265050.010.381.48686181.52393441.48294050
17334430201.4870410.053.701.43341271.50126411.42556270
17333566201.43396370.010.631.42541051.44697591.41842530
17332702201.42503240.021.461.40386721.42591391.39279130
17331838201.40456270.010.711.39492551.41885781.38295130
17330974201.394644-0.01-0.851.40655081.39929291.39434330
17330110201.4065508-0-0.011.40664471.40664471.40655080
17329246201.40664470.010.491.39986031.41913421.3734550
17328382201.3997891-0.04-2.881.33758231.41101431.33763660
17327518201.4413047-0.01-0.621.44910521.44512231.44124470
17326654201.4503351-0.03-2.281.4840871.48304061.42250450
17325790201.484108500.021.48605911.49264591.47519580
17324926201.483816100.001.48381611.48381611.48381610
17324062201.483816100.001.48381611.48381611.48381610
17323198201.4838161-0.04-2.521.52185651.52963221.48218740
17322334201.5221672-0.02-1.401.54371991.54485971.51992360
17321470201.54372090.010.351.53800151.55934281.53954930
17320606201.5382726-0.01-0.751.54968971.55020161.52312090
17319742201.549949100.191.54605791.55313181.5432360
17318878201.546937300.101.5453181.54792691.54205030
17318014201.54531800.001.5453181.54541811.5453180
17317150201.545318-0.03-1.681.57196621.57785891.5378250
17316286201.5716484-0.01-0.421.57871781.58499771.54845030
17315422201.57825500.271.57482471.58709171.5665150
17314558201.5740361-0.02-1.551.59951661.60230041.56485840
17313694201.59883370.042.451.56027351.61158811.55887270
17312830201.5606494-0-0.301.55959361.56074841.5569030
17311966201.565306400.001.56530641.56530641.56530640
17311102201.565306400.151.56283061.57615311.55212630
17310238201.5629116-0.02-1.541.58765711.58694261.55839510
17309374201.58740720.042.481.54859141.60749471.56318290
17308510201.54897220.010.751.53810311.5647671.53739290
17307646201.5374559-0.02-1.131.55489741.55726971.5310510
17306782201.5550945-0.01-0.501.56293571.56359641.551960
17305918201.5629357-0.01-0.331.56816611.56816611.56293570
17305054201.56816610.010.521.56106551.57390451.54979830
17304190201.559981-0.02-1.221.57907451.57772261.55897250
17303326201.57926140.010.451.57185631.58469481.57031370
17302462201.5721242-0-0.191.5745361.58315821.56613750
17301598201.575105600.121.57274241.58079481.56333910
17300734201.57316660.010.401.56687331.57595551.56578540
17299869601.566873300.001.56687331.56687331.56687330
17299006201.5668733-0.01-0.661.57704551.57851331.5613170
17298142201.5772084-0.01-0.941.59107541.5896611.56541650
17297278201.59220440.010.861.57902041.59783811.57255110
17296414201.57856230.021.451.55604541.57902871.55186970
17295550201.5560588-0-0.281.56040251.5659281.53664710
17294686201.5604219-0-0.021.56079621.56088441.55765050
17293822201.5607962-0.01-0.651.57102241.57102241.56079620
17292958201.57102240.031.941.54113171.57149521.53773330
17292094201.54117780.010.471.53376631.55271591.53237850
17291230201.53402580.031.891.537131.5477731.52985540
17290366201.5056299-0.06-3.841.56559791.58497121.50533080
17289502201.56574370.010.531.55679181.56869761.54770990
17288638201.5574819-0-0.071.55864041.55864041.5553880
17287774201.558640400.001.55864041.55864041.55864040
17286910201.55864040.021.271.53973421.55884941.53306170

Your Recent History

Delayed Upgrade Clock