Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Russian Ruble vs Japanese Yen | RUBJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.66901 |
RUBJPY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.68558 | 1.69844 | 1.64092 | 0.00 | 0 | -0.0166 | -0.98% |
1 Month | 1.63753 | 1.69844 | 1.63257 | 0.00 | 0 | 0.0315 | 1.92% |
3 Months | 1.63378 | 1.69844 | 1.61059 | 0.00 | 0 | 0.0352 | 2.16% |
6 Months | 1.62772 | 1.71077 | 0.8384 | 0.00 | 0 | 0.0413 | 2.54% |
1 Year | 1.69078 | 1.83426 | 0.8384 | 0.00 | 0 | -0.0218 | -1.29% |
3 Years | 1.45674 | 2.69214 | 0.7442 | 0.00 | 0 | 0.2123 | 14.57% |
5 Years | 1.70675 | 2.69214 | 0.7442 | 0.00 | 0 | -0.0377 | -2.21% |
RUBJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.66901 | 0.02 | 1.44% | 1.64092 | 1.66901 | 1.64092 | 0 |
May 02 2024 | 1.64526 | -0.01 | -0.71% | 1.64526 | 1.65705 | 1.64526 | 0 |
May 01 2024 | 1.65705 | -0.03 | -1.60% | 1.66009 | 1.68405 | 1.65705 | 0 |
Apr 30 2024 | 1.68405 | 0.02 | 0.92% | 1.68405 | 1.68405 | 1.66875 | 0 |
Apr 29 2024 | 1.66875 | -0.02 | -1.00% | 1.69844 | 1.69844 | 1.66875 | 0 |
Apr 27 2024 | 1.68558 | 0.00 | 0.00% | 1.68558 | 1.68558 | 1.68558 | 0 |
Apr 26 2024 | 1.68558 | 0.00 | 0.00% | 1.68558 | 1.68558 | 1.68558 | 0 |
Apr 26 2024 | 1.68558 | 0.00 | 0.00% | 1.68558 | 1.68558 | 1.68558 | 0 |
Apr 25 2024 | 1.68558 | 0.02 | 1.15% | 1.6854 | 1.68558 | 1.6664 | 0 |
Apr 24 2024 | 1.6664 | 0.02 | 0.93% | 1.6664 | 1.6664 | 1.65112 | 0 |
Apr 23 2024 | 1.65112 | -0.01 | -0.76% | 1.65112 | 1.66373 | 1.65112 | 0 |
Apr 22 2024 | 1.66373 | 0.02 | 1.05% | 1.66373 | 1.66373 | 1.64641 | 0 |
Apr 21 2024 | 1.64641 | 0.00 | 0.00% | 1.64641 | 1.64641 | 1.64641 | 0 |
Apr 20 2024 | 1.64641 | 0.00 | 0.00% | 1.64641 | 1.64641 | 1.64641 | 0 |
Apr 19 2024 | 1.64641 | 0.00 | 0.25% | 1.64171 | 1.64641 | 1.64171 | 0 |
Apr 18 2024 | 1.64233 | 0.00 | -0.03% | 1.64201 | 1.64576 | 1.642 | 0 |
Apr 17 2024 | 1.64287 | 0.00 | 0.00% | 1.64287 | 1.64287 | 1.64287 | 0 |
Apr 16 2024 | 1.64287 | -0.01 | -0.69% | 1.64287 | 1.65422 | 1.64287 | 0 |
Apr 15 2024 | 1.65422 | 0.01 | 0.75% | 1.65422 | 1.65422 | 1.64198 | 0 |
Apr 14 2024 | 1.64198 | 0.00 | 0.00% | 1.64198 | 1.64198 | 1.64198 | 0 |
Apr 13 2024 | 1.64198 | 0.00 | 0.00% | 1.64198 | 1.64198 | 1.64198 | 0 |
Apr 12 2024 | 1.64198 | 0.00 | -0.26% | 1.64198 | 1.64631 | 1.64198 | 0 |
Apr 11 2024 | 1.64631 | 0.00 | 0.00% | 1.64631 | 1.64631 | 1.64631 | 0 |
Apr 10 2024 | 1.64631 | 0.01 | 0.84% | 1.64631 | 1.64631 | 1.63257 | 0 |
Apr 09 2024 | 1.63257 | -0.01 | -0.41% | 1.6378 | 1.63925 | 1.63257 | 0 |
Apr 08 2024 | 1.63925 | 0.00 | 0.11% | 1.6398 | 1.6398 | 1.63753 | 0 |
Apr 07 2024 | 1.63753 | 0.00 | 0.00% | 1.63753 | 1.63753 | 1.63753 | 0 |
Apr 06 2024 | 1.63753 | 0.00 | 0.00% | 1.63753 | 1.63753 | 1.63753 | 0 |
Apr 05 2024 | 1.63753 | 0.00 | -0.14% | 1.63796 | 1.63976 | 1.63753 | 0 |
Apr 04 2024 | 1.63976 | 0.00 | -0.02% | 1.63976 | 1.64006 | 1.63976 | 0 |