ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,899.54
      -1.34%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,215.44
      0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Grayscale Ethereum Mini Trust ETF (ETH) Quote

      Grayscale Ethereum Mini Trust ETF

      Grayscale Ethereum Mini Trust ETF (ETH)

      Eurotech SpA
      31.42
      0.05
      (0.16%)
      Closed December 27 4:00PM
      Delayed by 15 minutes
      31.36
      -0.06
      (-0.19%)
      After Hours: 7:26PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      31.36
      Bid
      -
      Ask
      -
      Volume
      2,008,562
      31.11 Day's Range 31.93
      2.06 52 Week Range 38.775
      Previous Close
      31.37
      Open
      31.93
      Last Trade
      100
      @
      31.36
      (formt)
      Last Trade Time
      Average Volume (3m)
      14,244,358
      Financial Volume
      $ 63,121,905
      VWAP
      31.4264

      ETH Latest News

      More News

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      November 20 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 20 2024
      Edgar (US Regulatory)

      Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

      STAMFORD, Conn., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

      November 19 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      November 08 2024
      Edgar (US Regulatory)

      Grayscale Investments® Announces Intention to Effect Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

      STAMFORD, Conn., Nov. 08, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

      November 08 2024
      GlobeNewswire Inc.

      Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

      Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

      November 07 2024
      IH Market News

      Form 424B3 - Prospectus [Rule 424(b)(3)]

      November 04 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 04 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 01 2024
      Edgar (US Regulatory)

      World’s Lowest Fee Bitcoin and Ether ETPs (Ticker: BTC, Ticker: ETH) Garner $750,000,000 Inflows in First Three Months of Trading

      STAMFORD, Conn., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, an asset management firm with over a decade of expertise in crypto investing, offering more than 25 crypto investment...

      October 29 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.030.095754867539131.3333.1730.77300616132.1638581SP
      4-2.64-7.764705882353438.77530.77294130834.41612244SP
      1229.1213002.2438.7752.19142443585.39778578SP
      2628.06850.3030303033.338.7752.06147369274.00667716SP
      5228.06850.3030303033.338.7752.06147369274.00667716SP
      15628.06850.3030303033.338.7752.06147369274.00667716SP
      26028.06850.3030303033.338.7752.06147369274.00667716SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INTZIntrusion Inc
      $ 2.167
      (381.56%)
      		189.39M
      AILEiLearningEngines Inc
      $ 0.5932
      (267.31%)
      		563.13M
      HUBCWHub Cyber Security Ltd
      $ 0.035
      (250.00%)
      		2.79M
      GTIGraphjet Technology
      $ 0.967551
      (185.83%)
      		398.48M
      LITMSnow Lake Resources Ltd
      $ 1.61
      (82.95%)
      		131.13M
      NEUPNeuphoria Therapeutics Inc
      $ 4.11
      (-92.30%)
      		938.59k
      VIRXViracta Therapeutics Inc
      $ 0.16
      (-32.49%)
      		9.43M
      PRFXPainReform Ltd
      $ 3.48
      (-28.98%)
      		947.97k
      AIREreAlpha Tech Corporation
      $ 2.56
      (-28.49%)
      		8.42M
      AVGRAvinger Inc
      $ 0.9721
      (-24.05%)
      		2.11M
      AILEiLearningEngines Inc
      $ 0.5932
      (267.31%)
      		563.13M
      GTIGraphjet Technology
      $ 0.967551
      (185.83%)
      		398.48M
      RGTIRigetti Computing Inc
      $ 17.08
      (10.62%)
      		305.51M
      XTIAXTI Aerospace Inc
      $ 0.03935
      (-1.63%)
      		267.34M
      QSIQuantum Si Inc
      $ 3.585
      (66.74%)
      		255.64M

      Discussion

      View Full Feed
      zdog1954 zdog1954 2 minutes ago
      Just received an email from Schwab asking me to lend shares to shorts, 23% rate.
      ABAT
      Hitman970 Hitman970 2 minutes ago
      PT .001 then Vic will dump.
      NWPN
      zab zab 3 minutes ago
      You are above everyone, you just love yourself,  so perfect, even the history of your family has never had a flaw. Thanks for reminding all of us that like you state, Israel is just like every other nation that's murdered civilians.  My question to you,  how do you remain perfect.  You have taught a
      learningcurve2020 learningcurve2020 3 minutes ago
      Never discount an agoraphobic CEO CFO COB. 🙄
      NWBO
      biowin biowin 4 minutes ago
      Interesting replacements of all the executives today for Tlgy acquisition corp and one who worked for KKR , maybe the new executives will execute the merger for Lcyb , it can't get more mysterious than this?
      https://www.sec.gov/ix?doc=/Archives/edgar/data/0001879814/000110465924132147/tm24
      KKR
      SSKILLZ1 SSKILLZ1 5 minutes ago
      Not at the moment, but it is close.
      OMOLIVES OMOLIVES 5 minutes ago
      Then you are completely cool if the outstanding.... after everything is complete....would be over 81 Billion shares?

      Seriously?

      Since no one has chimed in...the equation is based on 100 Billion commons fully diluted with Xchain owning 40% of that. That is why there wil
      HMBL
      JNdouble1 JNdouble1 6 minutes ago
      You are a tiresome little fellow…

      Read this and let’s us know what you learn.

      https://smallcapdiscoveries.com/articles/why-share-structure-tells-you-more-about-a-company-than-you-realize/
      BIEL
      georgebailey georgebailey 7 minutes ago
      All I can tell is the monies are for GCP and is not related to the 5M from York
      NWBO
      TheSprinx TheSprinx 8 minutes ago
      Agree. Thank you NoMo
      It's about making $$$
      Just did again on the last run and sold
      Loading again here at .0008 again.
      Waiting for next run and make $$$$
      Rinse repeat.
      Scam or not . I'm making money in this scam. lol 

      HMBL
      Gman3343 Gman3343 10 minutes ago
      Please buy then, I want in a lot cheaper, preferably trips lol.
      But I know that's not happening lol
      GVSI
      Au$tin Au$tin 10 minutes ago
      THANK you ! This is what I suspected. Cheers.
      HMBL
      ColdDarkHole ColdDarkHole 11 minutes ago
      If there ever was a time we were going to succeed, it is this year. I hope this geopolitical climate and government talk is not just smoke.
      NB
      Investor082 Investor082 12 minutes ago
      > 250M shares. Lots of selling!
      NWBO
      rodeoup rodeoup 12 minutes ago
      Believe it or not, there is work being done at the mill as I speak. In my book, Jared is kicking butt!!!
      NBRI
      DeerBalls DeerBalls 14 minutes ago
      $.00815 Still in wait-n-see mode. VPLM not trading badly, up about 60% off the recent low of $.005...

      We are still in tax loss season for alittle more, but VWAP(volume weighted average price) is looking ok. Six month VWAP= $.0124...Three month VWAP= $.0069...One month= $.0077...One
      VPLM
      STL Stock STL Stock 15 minutes ago
      There has been no news or announcements of an RS. Do your DD and make your own informed decision. If you can find an 8-K, 10-K, or 10-Q announcing one by all means share it with the board. You'd probably get a cute little sticky if you can find one. Anything prior to Dec 3rd PR is essentially null a
      HMBL
      splintered sunlight splintered sunlight 15 minutes ago
      I bought some - what the hell.........
      MVCO
      StayHumble StayHumble 16 minutes ago
      "I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
      “Gaming Wall Street”- HBO Documentary


      Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


      Again, this is a MUST WATCH video fo
      DrivenByPain DrivenByPain 16 minutes ago
      New management is contemplating completing a stock split of the Issuer’s common stock. The exact ratio of such stock split has not been determined. Amendment to Quarterly Report for 06/30/2024 originally published
      through the OTC Disclosure & News Service on 12/23/2024

      Page &#x
      SGDH
      StayHumble StayHumble 17 minutes ago
      💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
      AMC
      BOREALIS BOREALIS 17 minutes ago
      Oldest living survivor of the attack on Pearl Harbor dies at 105

      By Audrey McAvoy, The Associated Press
      Dec 27, 2024, 03:19 PM

      https://www.armytimes.com/resizer/v2/6BX6MKTKDNFZFAS2TPARKVY7PE.jpg?auth=b9ec859d44506961cdda03a14df2ffbbca18193bf4faf61a9907d82c3848bb

      Your Recent History

      AMEX
      ETH
      Grayscale Ethereum Mini ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads