ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
2.94
-0.23
(-7.26%)
Closed July 25 4:00PM
2.9901
0.0501
(1.70%)
After Hours: 7:58PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.9901
Bid
-
Ask
-
Volume
32,042,052
2.92 Day's Range 3.00
2.92 52 Week Range 3.31
Previous Close
3.17
Open
2.98
Last Trade Time
Average Volume (3m)
23,581,008
Financial Volume
$ 95,185,433
VWAP
2.9706

ETH Latest News

Ethereum Drops 6%, Bitcoin Conference Tickets Soar to $844,600, New TON Wallet Enables Gas-Free Transactions

ETF and cryptocurrency movements On the second trading day, Ethereum ETFs displayed mixed results: Fidelity’s ETF (AMEX:FETH) led with $74.5 million in inflows, followed by Grayscale...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3099-9.390909090913.33.312.92235810083.21049509SP
4-0.3099-9.390909090913.33.312.92235810083.21049509SP
12-0.3099-9.390909090913.33.312.92235810083.21049509SP
26-0.3099-9.390909090913.33.312.92235810083.21049509SP
52-0.3099-9.390909090913.33.312.92235810083.21049509SP
156-0.3099-9.390909090913.33.312.92235810083.21049509SP
260-0.3099-9.390909090913.33.312.92235810083.21049509SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
161.09M
SLRXSalarius Pharmaceuticals Inc
$ 3.2996
(54.19%)
31.33M
PBMPsyence Biomedical Ltd
$ 0.5865
(49.85%)
82.53M
NVNINVNI Group Ltd
$ 1.75
(44.63%)
4.12M
CMAXCareMax Inc
$ 5.60
(44.33%)
24.81M
TWOU2U Inc
$ 1.51
(-63.35%)
5.35M
XPONExpion360 Inc
$ 0.56
(-46.15%)
1.29M
KDLYKindly MD Inc
$ 1.97
(-38.82%)
860.51k
MXLMaxLinear Inc
$ 14.02
(-37.10%)
7.73M
CTNTCheetah Net Supply Chain Service Inc
$ 0.3047
(-36.78%)
12.8M
NVDANVIDIA Corporation
$ 112.28
(-1.72%)
460.32M
SQQQProShares UltraPro Short QQQ
$ 9.37
(3.42%)
248.76M
SLNASelina Hospitality PLC
$ 0.03755
(-17.83%)
193.49M
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
161.09M
TSLATesla Inc
$ 220.25
(1.97%)
100.67M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
WENA...............................https://stockcharts.com/h-sc/ui?s=WENA&p=D&yr=0&mn=2&dy=12&id=p84071410134
WENA
Patrick Bateman Patrick Bateman 4 minutes ago
When we gonna get volume?
CDBT
carlson carlson 5 minutes ago
Is CGAC EVER going ANYWHERE but .0002-.0003???????
CGAC
oceans11 oceans11 5 minutes ago
See- my post worked like a charm.
It’s like the entire Iggy bus is screaming in unison,
“Please- pull my strings so I can post more repetitive smack about the evil GS”
If you post it, they will come LMAO
FORW
joe botts joe botts 5 minutes ago
Cool.... love to see this stock move North.
TPTW
morokoy morokoy 5 minutes ago
Thanks for the invite Batman.
Zardiw Zardiw 5 minutes ago
Well he probably sent it to you first Paulie........he he..........

Z
EternalPatience EternalPatience 5 minutes ago
You should buy Sherwin Williams stock. You would have been a millionaire by now
FNMA
Zardiw Zardiw 6 minutes ago
At the bottom of each page is Contact Us....on that page Direct msg to admin:

https://investorshub.advfn.com/secure/post_prvt.aspx?user=111041

Z
Carjockey2 Carjockey2 6 minutes ago
Haaaa..

Yes I remember Clem..!!!!


I thought he was really PMing me, so I actually recommended several restaurants in London to him, since I'm familiar with the city. What a maroon I am!
SSKILLZ1 SSKILLZ1 6 minutes ago
To be fair they weren't equally weighted and as a whole in my real portfolio I got slightly worse prices out than when the SSKMP went out. Overall The stocks are up from the prices I sold. I did add back VZ, but that is all I have been able to add back. I got prices for those stocks and a heck of al
The Dark KnaDDir The Dark KnaDDir 6 minutes ago
Then tell CYDY to state the drug is "safe and effective" on its website.
CYDY
Craig305 Craig305 6 minutes ago
I am also mostly a mobile user.
There is much to be desired and fixed with the app. We can discuss that here as well.

It is my understanding a complete overhaul is being made with the app as we speak.
Would be nice to hear of the estimated release date.

P
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
Manibiotech, hope you do very well with your latest purchase. I just can't, have too much already and every time I buy more the price seems to go down
NWBO
EternalPatience EternalPatience 6 minutes ago
No Obama? No Corker? No warner? No and so on....
FNMA
glenn1919 glenn1919 7 minutes ago
NVNI.....RCAT.......https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=NVNI&p=D&yr=0&mn=2&dy=12&id=p84071410134
NVNI RCAT
Tahoe2468 Tahoe2468 7 minutes ago
Closed near HOD continuation tomorrow please we got a big Moi tian to climb. Weak hands are out and beer money and paper ADHD hands and whatever hands the F*#$! this stock people are gone….
MAXN
crazy horse 0 crazy horse 0 7 minutes ago
911 Listen to this Video 9/11 Suspects: The Dancing Israelis


https://rumble.com/v1jk7kx-911-suspects-the-dancing-israelis.html
The Night Stalker The Night Stalker 8 minutes ago
https://www.stockscores.com/charts/charts/?ticker=umgp
UMGP
OMOLIVES OMOLIVES 8 minutes ago
I think Yair is pretty proud..eh? Started in 2015....took a while and look who is the CEO. I think the kid will do right..was doubtful...but...thinking it was the right move.
Lawncare1 Lawncare1 8 minutes ago
I don’t think any rs
ATWT
Poundthetable Poundthetable 8 minutes ago
Someone is selling shares and tanking the stock I won’t mention any names but that someone knows who they are.Its obvious the run took place and love is now lost I am sorry to say…but good luck if you’re in
SMCE
Sangrebandit Sangrebandit 8 minutes ago
Absolutely
FUNR
Blue Skys Blue Skys 8 minutes ago
I'm interested to see what transpires here. I have almost totally stopped posting. My moderated boards have dropped from 8 to 5 and are heading to Zero. I'm tired of the posters that I believe to be Ihub management who jump from board to board throughout the day attempting (and generally succeedi
oceans11 oceans11 8 minutes ago
Most OTC tickers have zero revenue.
Yet people buy and people sell.
Not exactly a big secret now is it?
DPLS