Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Canadian Dollar | GBPCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.06% | 1.71415 | 09:34:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.71494 | 1.71316 | 1.71697 | 1.71517 |
GBPCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71599 | 1.72489 | 1.71026 | 0.00 | 0 | -0.0018 | -0.11% |
| 1 Month | 1.72426 | 1.72572 | 1.70186 | 0.00 | 0 | -0.0101 | -0.59% |
| 3 Months | 1.72021 | 1.74138 | 0.00 | 0.00 | 0 | -0.0061 | -0.35% |
| 6 Months | 1.66264 | 1.74138 | 0.00 | 0.00 | 0 | 0.0515 | 3.10% |
| 1 Year | 1.65748 | 89.998 | 0.00 | 0.00 | 0 | 0.0567 | 3.42% |
| 3 Years | 1.72398 | 89.998 | 0.00 | 0.00 | 0 | -0.0098 | -0.57% |
| 5 Years | 1.7408 | 360.3055 | 0.00 | 0.00 | 0 | -0.0267 | -1.53% |
GBPCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.71517 | 0.00 | -0.15% | 1.71776 | 1.72344 | 1.71199 | 0 |
| Apr 16 2024 | 1.71779 | 0.00 | 0.10% | 1.71586 | 1.72488 | 1.71348 | 0 |
| Apr 15 2024 | 1.71602 | 0.01 | 0.32% | 1.71442 | 1.7178 | 1.7126 | 0 |
| Apr 14 2024 | 1.71053 | 0.00 | 0.00% | 1.71053 | 1.71053 | 1.71053 | 0 |
| Apr 13 2024 | 1.71053 | 0.00 | 0.00% | 1.71053 | 1.71053 | 1.71053 | 0 |
| Apr 12 2024 | 1.71053 | -0.01 | -0.46% | 1.71837 | 1.72096 | 1.71026 | 0 |
| Apr 11 2024 | 1.71839 | 0.00 | 0.13% | 1.71604 | 1.71938 | 1.71527 | 0 |
| Apr 10 2024 | 1.71614 | 0.00 | -0.26% | 1.72069 | 1.7236 | 1.71421 | 0 |
| Apr 09 2024 | 1.72067 | 0.00 | 0.17% | 1.71758 | 1.72417 | 1.71756 | 0 |
| Apr 08 2024 | 1.71771 | 0.00 | 0.01% | 1.71742 | 1.71938 | 1.71409 | 0 |
| Apr 07 2024 | 1.71758 | 0.00 | 0.14% | 1.71522 | 1.71794 | 1.71512 | 0 |
| Apr 06 2024 | 1.71522 | 0.00 | -0.07% | 1.71522 | 1.71734 | 1.71487 | 0 |
| Apr 05 2024 | 1.71647 | 0.00 | 0.26% | 1.71199 | 1.7184 | 1.71129 | 0 |
| Apr 04 2024 | 1.71202 | 0.00 | 0.05% | 1.71102 | 1.7136 | 1.7075 | 0 |
| Apr 03 2024 | 1.71116 | 0.01 | 0.30% | 1.70591 | 1.7128 | 1.70348 | 0 |
| Apr 02 2024 | 1.70598 | 0.00 | 0.17% | 1.70311 | 1.7115 | 1.70247 | 0 |
| Apr 01 2024 | 1.70308 | -0.01 | -0.34% | 1.70889 | 1.71103 | 1.70265 | 0 |
| Mar 31 2024 | 1.70882 | 0.01 | 0.32% | 1.70329 | 1.71305 | 1.70329 | 0 |
| Mar 30 2024 | 1.70329 | 0.00 | 0.00% | 1.70329 | 1.70816 | 1.70329 | 0 |
| Mar 29 2024 | 1.7033 | -0.01 | -0.34% | 1.70867 | 1.7128 | 1.70186 | 0 |
| Mar 28 2024 | 1.70904 | -0.01 | -0.30% | 1.71432 | 1.71655 | 1.70807 | 0 |
| Mar 27 2024 | 1.71411 | 0.00 | -0.06% | 1.7152 | 1.7181 | 1.71298 | 0 |
| Mar 26 2024 | 1.71508 | 0.00 | -0.10% | 1.71671 | 1.719 | 1.71073 | 0 |
| Mar 25 2024 | 1.71676 | 0.00 | 0.13% | 1.71481 | 1.71874 | 1.71272 | 0 |
| Mar 24 2024 | 1.71461 | 0.01 | 0.59% | 1.70998 | 1.7151 | 1.70433 | 0 |
| Mar 23 2024 | 1.7046 | 0.00 | 0.00% | 1.7046 | 1.7046 | 1.7046 | 0 |
| Mar 22 2024 | 1.7046 | -0.01 | -0.47% | 1.71271 | 1.71588 | 1.7043 | 0 |
| Mar 21 2024 | 1.71269 | -0.01 | -0.66% | 1.72436 | 1.72572 | 1.71124 | 0 |
| Mar 20 2024 | 1.7241 | 0.00 | -0.15% | 1.72654 | 1.7281 | 1.722 | 0 |
| Mar 19 2024 | 1.7266 | 0.00 | 0.24% | 1.7227 | 1.72918 | 1.71972 | 0 |
| Mar 18 2024 | 1.72254 | 0.00 | 0.08% | 1.72467 | 1.726 | 1.72203 | 0 |
| Mar 17 2024 | 1.7212 | 0.00 | 0.00% | 1.7212 | 1.7212 | 1.7212 | 0 |
| Mar 16 2024 | 1.7212 | 0.00 | 0.00% | 1.7212 | 1.7212 | 1.7212 | 0 |
