ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,002.77
      1.25%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.10
      -0.53%
      Bitcoin
      101,959.38
      3.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Swiss Franc vs Russian Ruble (CHFRUB) Quote

      Swiss Franc vs Russian Ruble

      Swiss Franc vs Russian Ruble (CHFRUB)

      FX
      118.739
      -2.01
      ( -1.66% )
      Convert
      Updated: 17:18:22
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      118.739
      Price Change
      -2.01
      Change %
      -1.66%
      Name
      Swiss Franc vs Russian Ruble
      Symbol
      CHFRUB
      Market
      Forex
      118.22879 Day's Range 120.68625
      93.56502 52 Week Range 5,184.6582
      Bid
      118.71276
      Ask
      118.76523
      Open
      120.73231
      High
      120.68625
      Low
      118.22879
      Previous Close
      120.74562

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CHFRUB Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.791741.53209232948116.94726125.66385115.1269500FX
      46.171045.48205723902112.56796125.66385109.5438400FX
      126.999186.26381893223111.73982128.16034108.4433200FX
      2620.63272121.030989260198.106279128.1603495.53883300FX
      5211.7303710.9620784791107.008635184.658293.56501600FX
      15635.1368642.028660988883.602145184.658252.90936100FX
      26054.84977485.851367177363.8892265184.658252.90936100FX
      Indices
      Commodities
      Forex
      US5005,958.5039.000.66%
      US3042,741.0625.060.06%
      US1002,947.2032.601.12%
      DJI42,706.56-25.57-0.06%
      SP5005,975.3832.910.55%
      COMPX19,864.98243.301.24%
      DXY107.996-0.726-0.67%

      Popular Forex Pairs

      View all
      USDCAD
      1.43325
      -0.75%
      USDJPY
      157.6305
      0.07%
      EURUSD
      1.03922
      0.85%
      USDGBP
      0.7989
      -0.73%
      USDAUD
      1.6018
      -0.37%
      USDHKD
      7.77507
      -0.04%
      USDBRL
      6.1177
      -1.04%
      USDINR
      85.79255
      0.03%
      USDCHF
      0.905
      -0.49%
      EURJPY
      163.818
      0.92%
      GBPJPY
      197.3215
      0.81%
      EURGBP
      0.8302
      0.11%
      EURCHF
      0.9405
      0.36%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1140
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CHFRUB
      CHF vs RUB
      DBI
      0O7M
      Scale All Share Kursindex
      BIT
      LEAD
      ETFS Lead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads