Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Russian Ruble | CHFRUB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.07339 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.07339 | 102.07339 | 102.07339 | 102.07339 |
CHFRUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.12992 | 103.33481 | 100.84144 | 0.00 | 0 | -1.06 | -1.02% |
| 1 Month | 102.63198 | 103.79974 | 100.84144 | 0.00 | 0 | -0.5586 | -0.54% |
| 3 Months | 104.96359 | 105.98519 | 100.84144 | 0.00 | 0 | -2.89 | -2.75% |
| 6 Months | 104.43895 | 5,184.6582 | 98.14629 | 0.00 | 0 | -2.37 | -2.27% |
| 1 Year | 91.55891 | 5,184.6582 | 83.88474 | 0.00 | 0 | 10.51 | 11.48% |
| 3 Years | 81.84656 | 5,184.6582 | 52.90936 | 0.00 | 0 | 20.23 | 24.71% |
| 5 Years | 63.532 | 5,184.6582 | 0.0535 | 0.00 | 0 | 38.54 | 60.66% |
CHFRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 102.07339 | 1.21 | 1.20% | 100.86588 | 102.07339 | 100.86588 | 0 |
| Apr 26 2024 | 100.86588 | -0.25 | -0.25% | 101.09719 | 101.46067 | 100.84144 | 0 |
| Apr 25 2024 | 101.1199 | -0.76 | -0.75% | 101.88192 | 102.15449 | 100.90872 | 0 |
| Apr 24 2024 | 101.87969 | -0.97 | -0.94% | 102.84222 | 102.87438 | 101.7473 | 0 |
| Apr 23 2024 | 102.84955 | 0.84 | 0.82% | 102.01664 | 102.97606 | 101.86138 | 0 |
| Apr 22 2024 | 102.01273 | -1.12 | -1.08% | 103.05544 | 103.2095 | 101.94169 | 0 |
| Apr 21 2024 | 103.12992 | 0.00 | 0.00% | 103.12992 | 103.12992 | 103.12992 | 0 |
| Apr 20 2024 | 103.12992 | 0.00 | 0.00% | 103.12992 | 103.12992 | 103.12992 | 0 |
| Apr 19 2024 | 103.12992 | -0.07 | -0.07% | 103.17073 | 103.80375 | 103.09618 | 0 |
| Apr 18 2024 | 103.2007 | -0.18 | -0.18% | 103.39052 | 103.68943 | 102.94762 | 0 |
| Apr 17 2024 | 103.38201 | 0.21 | 0.20% | 103.16395 | 103.54119 | 103.07642 | 0 |
| Apr 16 2024 | 103.17695 | 0.82 | 0.81% | 102.33509 | 103.22333 | 102.07262 | 0 |
| Apr 15 2024 | 102.35249 | 0.27 | 0.26% | 102.13853 | 102.51695 | 101.17467 | 0 |
| Apr 14 2024 | 102.08549 | 0.00 | 0.00% | 102.08549 | 102.08549 | 102.08549 | 0 |
| Apr 13 2024 | 102.08549 | 0.00 | 0.00% | 102.08549 | 102.08549 | 102.08549 | 0 |
| Apr 12 2024 | 102.08549 | -0.01 | -0.01% | 102.09464 | 102.1732 | 101.58557 | 0 |
| Apr 11 2024 | 102.10025 | 0.36 | 0.35% | 101.70901 | 102.37422 | 101.54115 | 0 |
| Apr 10 2024 | 101.74132 | -1.13 | -1.10% | 102.87131 | 102.92488 | 101.54115 | 0 |
| Apr 09 2024 | 102.8679 | 0.52 | 0.50% | 102.35346 | 102.94326 | 102.31389 | 0 |
| Apr 08 2024 | 102.35119 | -0.15 | -0.14% | 102.50221 | 102.52492 | 102.10654 | 0 |
| Apr 07 2024 | 102.49881 | -0.15 | -0.15% | 102.65187 | 102.81164 | 102.4115 | 0 |
| Apr 06 2024 | 102.65187 | 0.00 | 0.00% | 102.65187 | 102.65187 | 102.65187 | 0 |
| Apr 05 2024 | 102.65187 | 0.08 | 0.08% | 102.56424 | 102.78426 | 101.94576 | 0 |
| Apr 04 2024 | 102.56993 | 0.16 | 0.16% | 102.4075 | 102.67093 | 101.8896 | 0 |
| Apr 03 2024 | 102.4109 | 0.75 | 0.74% | 101.66112 | 102.46537 | 101.65439 | 0 |
| Apr 02 2024 | 101.65664 | -0.31 | -0.30% | 101.96381 | 101.94411 | 101.50682 | 0 |
| Apr 01 2024 | 101.96325 | -0.68 | -0.66% | 102.64184 | 102.8151 | 101.93285 | 0 |
| Mar 31 2024 | 102.63957 | 0.01 | 0.01% | 102.63198 | 102.75349 | 102.53641 | 0 |
| Mar 30 2024 | 102.63198 | 0.00 | 0.00% | 102.63198 | 102.69536 | 102.61166 | 0 |
| Mar 29 2024 | 102.63198 | 0.06 | 0.06% | 102.54618 | 102.74089 | 102.39229 | 0 |
| Mar 28 2024 | 102.57349 | 0.50 | 0.49% | 102.08137 | 102.74505 | 101.97441 | 0 |
