ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,284.80
      1.45%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      -0.80%
      Bitcoin
      68,194.62
      0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Swiss Franc vs Israeli New Shekel (CHFILS) Quote

      Swiss Franc vs Israeli New Shekel

      Swiss Franc vs Israeli New Shekel (CHFILS)

      FX
      4.08164
      -0.0194
      ( -0.47% )
      Convert
      Updated: 15:56:44
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.08164
      Price Change
      -0.0194
      Change %
      -0.47%
      Name
      Swiss Franc vs Israeli New Shekel
      Symbol
      CHFILS
      Market
      Forex
      4.07797 Day's Range 4.11393
      3.94908 52 Week Range 4.57436
      Bid
      4.08097
      Ask
      4.08232
      Open
      4.1044
      High
      4.11393
      Low
      4.07797
      Previous Close
      4.10103

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CHFILS Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.05520911.371166761484.02643224.12686844.027849700FX
      4-0.1219833-2.901859980554.20362464.20946033.949079800FX
      12-0.1078289-2.573807542544.18947024.21727193.949079800FX
      26-0.2281367-5.293467552164.3097784.35170923.949079800FX
      52-0.0993386-2.375964543624.18097994.57435993.949079800FX
      1560.510201914.2856098863.57143944.57435993.272279600FX
      2600.480941313.35688338383.60074.57435993.272279600FX
      Indices
      Commodities
      Forex
      US5005,547.5057.601.05%
      US3040,421.00126.000.31%
      US1002,687.7028.001.05%
      DJI40,415.44127.910.32%
      SP5005,564.4159.411.08%
      COMPX18,001.35274.411.55%
      DXY103.8920.1160.11%

      Popular Forex Pairs

      View all
      USDCAD
      1.37525
      -0.15%
      USDJPY
      157.0905
      -0.26%
      EURUSD
      1.08869
      -0.12%
      USDGBP
      0.7735
      -0.09%
      USDAUD
      1.50562
      0.64%
      USDHKD
      7.80655
      -0.04%
      USDBRL
      5.5703
      0.48%
      USDINR
      83.68135
      -0.06%
      USDCHF
      0.8894
      0.06%
      EURJPY
      171.044
      -0.30%
      GBPJPY
      203.1035
      -0.17%
      EURGBP
      0.8421
      -0.15%
      EURCHF
      0.9687
      0.09%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CHFILS
      CHF vs ILS
      TG
      EDM6
      Ishares Iv
      USOTC
      SEGI
      Sycamore Entertainment (PK)
      TG
      P3W2
      Invesco Capital Management
      NASDAQ
      ABBUQXX
      Torontodominion Bank Iss...
      BIT
      W1NA02
      UBS
      BIT
      XZW0
      Xtrackers MSCI World ESG...
      BOV
      W9PA5L
      Agropecuaria Paleana PNA
      TG
      IE3E
      Ishares II
      NASDAQ
      ZAFVYX
      Bain Capital Distressed ...
      Delayed Upgrade Clock