Invesco Capital Management (P3W2) - Trades

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Capital Management LLC (P3W2)
Invesco Capital Management LLC (P3W2) Trades

Invesco Capital Management LLC (P3W2)

36.275

-2.28

(-5.91%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 289,772

Neutral: 7,302

Sell: 150,288

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
23:50:03	0.029	50,000	Sell	0.029	0.031	447,362	10	ASX
23:25:50	0.028	75,988	Sell	0.028	0.031	397,362	9	ASX
23:25:50	0.029	24,300	Sell	0.029	0.031	321,374	8	ASX
22:58:16	0.034	30,532	Buy	0.029	0.034	297,074	7	ASX
22:58:15	0.032	56,666	Buy	0.029	0.034	266,542	6	ASX
22:58:15	0.032	50,000	Buy	0.029	0.034	209,876	5	ASX
22:58:15	0.032	5,516	Buy	0.029	0.032	159,876	4	ASX
22:55:21	0.032	62,549	Buy	0.029	0.032	154,360	3	ASX
22:55:21	0.031	84,509	Buy	0.029	0.031	91,811	2	ASX
20:04:38	0.031	7,302		0.029	0.033	7,302	1	ASX

P3W2

Invesco Capital Management

DOWI

DWMT

DJ US MidCap Total Stock...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:36:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:36:47] Language: en-US
OKAY: [23:36:47] Cookies are enabled
OKAY: [23:36:47] Browser supports RequestAnimationFrame
OKAY: [23:36:47] Browser supports the WebScoket API
INFO: [23:36:47] Starting session (trades) for guest
INFO: [23:36:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:36:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AP3W2
- feedSymbol = TG%5EP3W2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:36:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:36:48] Streamer WS Hostname: 35feaadab6a2
INFO: [23:36:48] Starting the trades app
INFO: [23:36:48] [START]: Symbol loook up for TG^P3W2
INFO: [23:36:49] [FINSH]: Symbol loook up for TG^P3W2
INFO: [23:36:49] Loaded configuration for trades
INFO: [23:36:49] Creating trades table...
INFO: [23:36:49] Starting trades table for ASX:MXO without montage
INFO: [23:36:49] lo-streamer/1/dist-swarm
INFO: [23:36:49] lo-streamer/1/dist-swarm
INFO: [23:36:49] lo-streamer/1/dist-swarm
INFO: [23:36:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:36:47] Language: en-US
OKAY: [23:36:47] Cookies are enabled
OKAY: [23:36:47] Browser supports RequestAnimationFrame
OKAY: [23:36:47] Browser supports the WebScoket API
INFO: [23:36:47] Starting session (trades) for guest
INFO: [23:36:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:36:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AP3W2
- feedSymbol = TG%5EP3W2
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:36:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:36:48] Streamer WS Hostname: 35feaadab6a2
INFO: [23:36:48] Starting the trades app
INFO: [23:36:48] [START]: Symbol loook up for TG^P3W2
INFO: [23:36:49] [FINSH]: Symbol loook up for TG^P3W2
INFO: [23:36:49] Loaded configuration for trades
INFO: [23:36:49] Creating trades table...
INFO: [23:36:49] Starting trades table for ASX:MXO without montage
INFO: [23:36:49] lo-streamer/1/dist-swarm
INFO: [23:36:49] lo-streamer/1/dist-swarm
INFO: [23:36:49] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Capital Management LLC (P3W2)

Latest P3W2 Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Capital Management LLC (P3W2) Trades

Invesco Capital Management LLC (P3W2)

🔥 Trades (Time & Sales) features

Latest P3W2 Trades

Your Recent History

Go Ad-Free