Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Israeli New Shekel | CHFILS | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -0.15% | 4.09246 | 09:25:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.09808 | 4.08413 | 4.11966 | 4.09851 |
CHFILS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.13236 | 4.2337 | 4.03775 | 0.00 | 0 | -0.0399 | -0.97% |
| 1 Month | 4.11221 | 4.2337 | 4.03775 | 0.00 | 0 | -0.0198 | -0.48% |
| 3 Months | 4.18028 | 4.23405 | 3.99715 | 0.00 | 0 | -0.0878 | -2.10% |
| 6 Months | 4.43442 | 4.4465 | 3.99715 | 0.00 | 0 | -0.342 | -7.71% |
| 1 Year | 4.04091 | 4.57436 | 3.924 | 0.00 | 0 | 0.0516 | 1.28% |
| 3 Years | 3.55171 | 4.57436 | 3.27228 | 0.00 | 0 | 0.5407 | 15.22% |
| 5 Years | 3.5263 | 4.57436 | 3.27228 | 0.00 | 0 | 0.5662 | 16.06% |
CHFILS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.09851 | 0.04 | 1.00% | 4.05793 | 4.10714 | 4.03775 | 0 |
| Apr 30 2024 | 4.05804 | -0.07 | -1.67% | 4.12647 | 4.13197 | 4.05762 | 0 |
| Apr 29 2024 | 4.12692 | -0.06 | -1.36% | 4.18947 | 4.20496 | 4.11721 | 0 |
| Apr 27 2024 | 4.18362 | 0.00 | 0.00% | 4.18362 | 4.18362 | 4.18362 | 0 |
| Apr 26 2024 | 4.18362 | 0.00 | 0.00% | 4.18362 | 4.18362 | 4.18362 | 0 |
| Apr 26 2024 | 4.18362 | 0.01 | 0.35% | 4.1679 | 4.19326 | 4.14471 | 0 |
| Apr 25 2024 | 4.16913 | 0.04 | 0.89% | 4.13236 | 4.17343 | 4.13056 | 0 |
| Apr 24 2024 | 4.13234 | 0.00 | -0.03% | 4.13263 | 4.15203 | 4.10644 | 0 |
| Apr 23 2024 | 4.13338 | -0.01 | -0.22% | 4.14275 | 4.15723 | 4.12674 | 0 |
| Apr 22 2024 | 4.14266 | 0.02 | 0.47% | 4.12446 | 4.14766 | 4.11559 | 0 |
| Apr 21 2024 | 4.12346 | 0.00 | -0.08% | 4.12662 | 4.13117 | 4.12346 | 0 |
| Apr 20 2024 | 4.12662 | 0.00 | 0.00% | 4.12662 | 4.12662 | 4.12662 | 0 |
| Apr 19 2024 | 4.12662 | -0.03 | -0.73% | 4.15713 | 4.21109 | 4.12573 | 0 |
| Apr 18 2024 | 4.15713 | 0.00 | -0.06% | 4.15987 | 4.19013 | 4.14306 | 0 |
| Apr 17 2024 | 4.15951 | 0.04 | 1.03% | 4.11648 | 4.16458 | 4.11482 | 0 |
| Apr 16 2024 | 4.11727 | 0.00 | -0.02% | 4.11738 | 4.13328 | 4.09145 | 0 |
| Apr 15 2024 | 4.11797 | -0.01 | -0.29% | 4.13003 | 4.12932 | 4.05901 | 0 |
| Apr 14 2024 | 4.12978 | 0.00 | 0.04% | 4.12804 | 4.14202 | 4.11926 | 0 |
| Apr 13 2024 | 4.12804 | 0.00 | 0.00% | 4.12804 | 4.12804 | 4.12804 | 0 |
| Apr 12 2024 | 4.12804 | 0.00 | -0.01% | 4.12786 | 4.1464 | 4.10063 | 0 |
| Apr 11 2024 | 4.12842 | 0.04 | 0.88% | 4.09046 | 4.13586 | 4.09279 | 0 |
| Apr 10 2024 | 4.09234 | 0.00 | -0.04% | 4.09356 | 4.11094 | 4.07352 | 0 |
| Apr 09 2024 | 4.09401 | 0.03 | 0.68% | 4.06677 | 4.09813 | 4.06386 | 0 |
| Apr 08 2024 | 4.06646 | -0.10 | -2.40% | 4.1659 | 4.16489 | 4.05867 | 0 |
| Apr 07 2024 | 4.16655 | -0.01 | -0.15% | 4.17282 | 4.17876 | 4.16314 | 0 |
| Apr 06 2024 | 4.17282 | 0.00 | 0.00% | 4.17282 | 4.17282 | 4.17282 | 0 |
| Apr 05 2024 | 4.17282 | 0.06 | 1.37% | 4.11603 | 4.18218 | 4.11031 | 0 |
| Apr 04 2024 | 4.11647 | 0.00 | 0.11% | 4.11221 | 4.11944 | 4.07641 | 0 |
| Apr 03 2024 | 4.11206 | 0.02 | 0.49% | 4.09206 | 4.11603 | 4.08327 | 0 |
| Apr 02 2024 | 4.09188 | 0.03 | 0.72% | 4.06255 | 4.10115 | 4.05163 | 0 |
