Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Canadian Dollar | CHFCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.5024 | 09:32:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50228 | 1.50077 | 1.50494 | 1.50239 |
CHFCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51178 | 1.51874 | 1.50077 | 0.00 | 0 | -0.0094 | -0.62% |
| 1 Month | 1.51022 | 1.51874 | 1.48762 | 0.00 | 0 | -0.0078 | -0.52% |
| 3 Months | 1.55705 | 1.56437 | 1.48762 | 0.00 | 0 | -0.0547 | -3.51% |
| 6 Months | 1.53432 | 1.59846 | 1.48762 | 0.00 | 0 | -0.0319 | -2.08% |
| 1 Year | 1.51807 | 1.59846 | 1.4638 | 0.00 | 0 | -0.0157 | -1.03% |
| 3 Years | 1.36319 | 1.59846 | 1.27742 | 0.00 | 0 | 0.1392 | 10.21% |
| 5 Years | 1.31424 | 1.59846 | 1.27742 | 0.00 | 0 | 0.1882 | 14.32% |
CHFCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.50239 | -0.01 | -0.45% | 1.50786 | 1.50973 | 1.50167 | 0 |
| Apr 21 2024 | 1.50923 | 0.00 | 0.00% | 1.50923 | 1.50923 | 1.50923 | 0 |
| Apr 20 2024 | 1.50923 | 0.00 | 0.00% | 1.50923 | 1.50923 | 1.50923 | 0 |
| Apr 19 2024 | 1.50923 | 0.00 | 0.01% | 1.5091 | 1.51874 | 1.50923 | 0 |
| Apr 18 2024 | 1.50908 | 0.00 | -0.22% | 1.51228 | 1.51486 | 1.50772 | 0 |
| Apr 17 2024 | 1.51234 | 0.00 | -0.14% | 1.5142 | 1.51803 | 1.51139 | 0 |
| Apr 16 2024 | 1.51448 | 0.00 | 0.17% | 1.51178 | 1.51711 | 1.50909 | 0 |
| Apr 15 2024 | 1.51189 | 0.01 | 0.48% | 1.50573 | 1.51301 | 1.50222 | 0 |
| Apr 14 2024 | 1.5047 | 0.00 | 0.00% | 1.5047 | 1.5047 | 1.5047 | 0 |
| Apr 13 2024 | 1.5047 | 0.00 | 0.00% | 1.5047 | 1.5047 | 1.5047 | 0 |
| Apr 12 2024 | 1.5047 | 0.00 | 0.03% | 1.50431 | 1.51172 | 1.50279 | 0 |
| Apr 11 2024 | 1.50432 | 0.01 | 0.34% | 1.49876 | 1.50626 | 1.49621 | 0 |
| Apr 10 2024 | 1.49924 | 0.00 | -0.25% | 1.50296 | 1.50296 | 1.4959 | 0 |
| Apr 09 2024 | 1.50297 | 0.00 | 0.23% | 1.49936 | 1.50526 | 1.49993 | 0 |
| Apr 08 2024 | 1.49945 | -0.01 | -0.45% | 1.50623 | 1.50589 | 1.4984 | 0 |
| Apr 07 2024 | 1.50625 | 0.00 | 0.00% | 1.50627 | 1.51006 | 1.50447 | 0 |
| Apr 06 2024 | 1.50627 | 0.00 | -0.03% | 1.50627 | 1.50673 | 1.50627 | 0 |
| Apr 05 2024 | 1.50673 | 0.00 | 0.29% | 1.50231 | 1.51088 | 1.4978 | 0 |
| Apr 04 2024 | 1.50234 | 0.00 | 0.31% | 1.49773 | 1.50438 | 1.48762 | 0 |
| Apr 03 2024 | 1.49777 | 0.00 | 0.24% | 1.49425 | 1.49903 | 1.49075 | 0 |
| Apr 02 2024 | 1.49415 | -0.01 | -0.37% | 1.49983 | 1.49928 | 1.49153 | 0 |
| Apr 01 2024 | 1.49977 | 0.00 | 0.04% | 1.49909 | 1.50368 | 1.49901 | 0 |
| Mar 31 2024 | 1.49911 | 0.00 | 0.19% | 1.49633 | 1.50324 | 1.49633 | 0 |
| Mar 30 2024 | 1.49633 | 0.00 | 0.01% | 1.49633 | 1.50167 | 1.49613 | 0 |
| Mar 29 2024 | 1.49613 | -0.01 | -0.39% | 1.50175 | 1.50423 | 1.49613 | 0 |
| Mar 28 2024 | 1.50205 | 0.00 | 0.12% | 1.50019 | 1.50455 | 1.49912 | 0 |
| Mar 27 2024 | 1.50021 | 0.00 | -0.18% | 1.50303 | 1.50443 | 1.49768 | 0 |
| Mar 26 2024 | 1.50286 | -0.01 | -0.48% | 1.51022 | 1.50939 | 1.49889 | 0 |
| Mar 25 2024 | 1.51019 | -0.01 | -0.39% | 1.51634 | 1.51655 | 1.5058 | 0 |
| Mar 24 2024 | 1.51617 | 0.02 | 1.07% | 1.49982 | 1.51711 | 1.49941 | 0 |
| Mar 23 2024 | 1.50013 | 0.00 | 0.00% | 1.50013 | 1.50013 | 1.50013 | 0 |
