Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs United States Dollar | CADUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.7309 | 0.7309 | 0.7309 | 0.7309 |
CADUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7279 | 0.7335 | 0.7272 | 0.00 | 0 | 0.0031 | 0.42% |
1 Month | 0.7402 | 0.742 | 0.7222 | 0.00 | 0 | -0.0093 | -1.26% |
3 Months | 0.7421 | 0.7455 | 0.7222 | 0.00 | 0 | -0.0112 | -1.51% |
6 Months | 0.7237 | 0.7589 | 0.7195 | 0.00 | 0 | 0.0072 | 0.99% |
1 Year | 0.7336 | 0.7637 | 0.7195 | 0.00 | 0 | -0.0027 | -0.36% |
3 Years | 0.8067 | 0.8329 | 0.7154 | 0.00 | 0 | -0.0757 | -9.39% |
5 Years | 0.7428 | 0.8329 | 0.6826 | 0.00 | 0 | -0.0119 | -1.60% |
CADUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.7309 | -0.0012 | -0.17% | 0.7321 | 0.7334 | 0.7302 | 0 |
Apr 25 2024 | 0.7321 | 0.0026 | 0.35% | 0.7297 | 0.7326 | 0.7282 | 0 |
Apr 24 2024 | 0.7296 | -0.0025 | -0.33% | 0.7319 | 0.7321 | 0.7284 | 0 |
Apr 23 2024 | 0.732 | 0.0021 | 0.29% | 0.73 | 0.7323 | 0.7291 | 0 |
Apr 22 2024 | 0.7299 | 0.0021 | 0.28% | 0.7279 | 0.7306 | 0.7272 | 0 |
Apr 21 2024 | 0.7278 | 0.0032 | 0.44% | 0.7247 | 0.7279 | 0.7247 | 0 |
Apr 20 2024 | 0.7247 | -0.00 | -0.01% | 0.7247 | 0.7247 | 0.7247 | 0 |
Apr 19 2024 | 0.7247 | -0.0015 | -0.21% | 0.7262 | 0.7287 | 0.7246 | 0 |
Apr 18 2024 | 0.7262 | 0.0002 | 0.02% | 0.7261 | 0.7278 | 0.7255 | 0 |
Apr 17 2024 | 0.7261 | 0.0025 | 0.35% | 0.7237 | 0.7268 | 0.7227 | 0 |
Apr 16 2024 | 0.7236 | -0.0018 | -0.24% | 0.7253 | 0.726 | 0.7222 | 0 |
Apr 15 2024 | 0.7253 | -0.0014 | -0.20% | 0.7268 | 0.7286 | 0.7249 | 0 |
Apr 14 2024 | 0.7268 | 0.0008 | 0.11% | 0.7259 | 0.7271 | 0.7256 | 0 |
Apr 13 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
Apr 12 2024 | 0.726 | -0.0046 | -0.63% | 0.7306 | 0.7299 | 0.7252 | 0 |
Apr 11 2024 | 0.7306 | 0.0001 | 0.01% | 0.7305 | 0.732 | 0.7285 | 0 |
Apr 10 2024 | 0.7305 | -0.0063 | -0.85% | 0.7368 | 0.7377 | 0.7297 | 0 |
Apr 09 2024 | 0.7367 | -0.0001 | -0.02% | 0.7369 | 0.7382 | 0.7353 | 0 |
Apr 08 2024 | 0.7369 | 0.0018 | 0.25% | 0.735 | 0.737 | 0.735 | 0 |
Apr 07 2024 | 0.735 | -0.0008 | -0.11% | 0.7358 | 0.736 | 0.7349 | 0 |
Apr 06 2024 | 0.7358 | 0.00 | 0.00% | 0.7358 | 0.7359 | 0.7358 | 0 |
Apr 05 2024 | 0.7358 | -0.0025 | -0.34% | 0.7383 | 0.7381 | 0.7327 | 0 |
Apr 04 2024 | 0.7383 | -0.0011 | -0.15% | 0.7394 | 0.742 | 0.7375 | 0 |
Apr 03 2024 | 0.7394 | 0.0022 | 0.30% | 0.7371 | 0.7401 | 0.7359 | 0 |
Apr 02 2024 | 0.7372 | 0.0005 | 0.07% | 0.7366 | 0.7377 | 0.7361 | 0 |
Apr 01 2024 | 0.7367 | -0.0028 | -0.38% | 0.7395 | 0.7394 | 0.7359 | 0 |
Mar 31 2024 | 0.7395 | -0.0007 | -0.10% | 0.7402 | 0.7402 | 0.7379 | 0 |
Mar 30 2024 | 0.7402 | 0.0018 | 0.24% | 0.7402 | 0.7402 | 0.7384 | 0 |
Mar 29 2024 | 0.7384 | -0.0002 | -0.03% | 0.7386 | 0.7403 | 0.7373 | 0 |
Mar 28 2024 | 0.7387 | 0.0026 | 0.36% | 0.736 | 0.7394 | 0.7345 | 0 |
Mar 27 2024 | 0.736 | -0.0003 | -0.04% | 0.7362 | 0.7372 | 0.7348 | 0 |