ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,700.00
      1.23%
      Dow Jones
      42,544.22
      0.00%
      Brent Oil
      75.67
      2.46%
      Bitcoin
      96,739.24
      2.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Canadian Dollar vs United States Dollar (CADUSD) Quote

      Canadian Dollar vs United States Dollar

      Canadian Dollar vs United States Dollar (CADUSD)

      FX
      0.6934
      -0.0022
      ( -0.31% )
      Convert
      Updated: 07:37:27
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.6934
      Price Change
      -0.0022
      Change %
      -0.31%
      Name
      Canadian Dollar vs United States Dollar
      Symbol
      CADUSD
      Market
      Forex
      0.693 Day's Range 0.6958
      0.6912 52 Week Range 0.756
      Bid
      0.6934
      Ask
      0.6935
      Open
      0.6956
      High
      0.6958
      Low
      0.693
      Previous Close
      0.6956

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CADUSD Latest News

      More News

      Eワラント：売れ筋・値上がりランキング（前引け）【注目トピックス　市況・概況】

      ■eワラント売れ筋トップ10（2020/1/23 11:30現在）順位　銘柄名(権利行使価格)　前日比　レバレッジ　販売価格1　日本電産 コール(17,500円) -13.89% 23.19 0.37円2　楽天 コール(1,150円) -23.72% 7.51 1.23円3...

      January 22 2020
      フィスコ

      Currencies: China Inches Closer to Respectability

      http://www.fool.com/investing/general/2015/10/23/currencies-china-inches-close-to-respectability.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

      October 23 2015
      The Motley Fool
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.00323-0.4636308178130.6966750.697110.6920500FX
      4-0.017175-2.416903549010.710620.73924110.6912200FX
      12-0.03593-4.926135389890.7293750.73924110.6912200FX
      26-0.034505-4.740023353250.727950.7450850.6912200FX
      52-0.0616-8.158454131870.7550450.7559550.6912200FX
      156-0.0988039-12.4713205660.79224890.80630.6912200FX
      260-0.077205-10.01816648280.770650.83290.058887500FX
      Indices
      Commodities
      Forex
      US5005,904.8044.000.75%
      US3042,867.00317.000.75%
      US1002,888.500.000.00%
      DJI42,544.220.000.00%
      SP5005,881.63-25.31-0.43%
      COMPX19,310.790.000.00%
      DXY108.5010.2910.27%

      Popular Forex Pairs

      View all
      USDCAD
      1.44207
      0.31%
      USDJPY
      157.1195
      -0.39%
      EURUSD
      1.03293
      -0.21%
      USDGBP
      0.8038
      0.62%
      USDAUD
      1.6097
      -0.30%
      USDHKD
      7.77685
      0.11%
      USDBRL
      6.2222
      -1.26%
      USDINR
      85.7593
      -0.23%
      USDCHF
      0.9075
      -0.04%
      EURJPY
      162.312
      -0.59%
      GBPJPY
      195.4595
      -1.01%
      EURGBP
      0.8305
      0.43%
      EURCHF
      0.9374
      -0.25%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1140
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CADUSD
      CAD vs US Dollar
      BIT
      NSCIT1639839
      IBRD
      BIT
      OTFEUB
      Otf Europe Balanced
      BIT
      F06718
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads