ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canadian Dollar vs Japanese Yen

Canadian Dollar vs Japanese Yen (CADJPY)

106.72511
-0.0073
(-0.01%)
Closed February 01 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
106.72511
Price Change
-0.0073
Change %
-0.01%
Name
Canadian Dollar vs Japanese Yen
Symbol
CADJPY
Market
Forex
106.72511 Day's Range 106.73245
101.627 52 Week Range 118.867
Bid
106.70677
Ask
106.74346
Open
106.72511
High
106.73245
Low
106.72511
Previous Close
106.73245

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

CADJPY Latest News

Yen Rises Amid Tariff Worries

(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Friday, as investor sentiment dropped on the sidelines after U.S. President Donald Trump announced...

Fed Leaves Interest Rates Unchanged After Three Straight Cuts

(RTTNews) - After cutting interest rates for three straight meetings, the Federal Reserve on Wednesday announced its widely expected decision to leave interest rates unchanged following its first...

Canadian Dollar Weakens As BoC Cuts Rates

(RTTNews) - The Canadian dollar declined against its major counterparts in the New York session on Wednesday, as the Bank of Canada lowered interest rates by a quarter point, noting consumer price...

Canadian Dollar Advances Amid Risk Appetite

(RTTNews) - The Canadian dollar climbed against its major counterparts in the New York session on Tuesday, as U.S. stocks recovered following a sell-off on Monday. Traders focus on Federal...

Commodity Currency's Slide On Disappointing China Data, Trump's Tariff Threats

(RTTNews) - The commodity currencies weakened against Australia, the New Zealand and the Canadian dollars weakened against their major currencies in the Asian session on Monday, after the release...

Canadian Dollar Drops Against Most Majors

(RTTNews) - The Canadian dollar weakened against most major currencies in the Asian session on Monday. The Canadian dollar fell to a 6-day low of 108.00 against the yen and a 4-day low of 1.4402...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.55039-1.43189364168108.2755108.6165105.745500FX
4-2.07918-1.91093568094108.80429111.534105.745500FX
12-3.0366-2.76653853152109.76171115.65797105.353500FX
26-1.69789-1.56598692159108.423115.65797101.62700FX
52-2.70539-2.47224494085109.4305118.867101.62700FX
15616.1951117.889219043490.53118.86789.2300FX
26024.8409330.336665763881.88418118.86773.28574500FX
Indices
Commodities
Forex
US5005,989.80-60.60-1.00%
US3044,446.00-436.00-0.97%
US1002,945.60-13.30-0.45%
DJI44,544.66-337.47-0.75%
SP5006,040.53-30.64-0.50%
COMPX19,627.44-54.31-0.28%
DXY108.1750.000.00%