ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,399.64
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Canadian Dollar vs Japanese Yen (CADJPY) Quote

      Canadian Dollar vs Japanese Yen

      Canadian Dollar vs Japanese Yen (CADJPY)

      FX
      115.65797
      6.57
      (6.02%)
      Convert
      Closed December 21 6:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      115.65797
      Price Change
      6.57
      Change %
      6.02%
      Name
      Canadian Dollar vs Japanese Yen
      Symbol
      CADJPY
      Market
      Forex
      115.65797 Day's Range 115.65797
      101.627 52 Week Range 118.867
      Bid
      109.02
      Ask
      109.06
      Open
      115.65797
      High
      115.65797
      Low
      115.65797
      Previous Close
      109.09

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CADJPY Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      December 20 2024

      Yen Falls As BoJ Keeps Policy Rate Unchanged

      (RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Thursday, after the Bank of Japan left its key interest rates unchanged as policymakers were concerned...

      December 18 2024
      RTTF2

      Yen Falls Against Majors

      (RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Thursday. The yen fell to nearly a 1-month low of 155.49 against the U.S. dollar and a 3-day low of...

      December 18 2024
      RTTF2

      Yen Slipd To 2-day Low Of 107.73 Against Canadian Dollar

      December 18 2024
      RTTF2

      Yen Slips To 87.49 Against NZ Dollar

      December 18 2024
      RTTF2

      Yen Drops To 96.90 Against Australian Dollar

      December 18 2024
      RTTF2

      Yen Ticks Down To 172.53 Against Swiss Franc

      December 18 2024
      RTTF2

      Canadian Dollar Drops Against Most Majors

      (RTTNews) - The Canadian dollar weakened against most major currencies in the Asian session on Wednesday. The Canadian dollar fell to nearly a 5-year low of 1.4330 against the U.S. dollar and...

      December 17 2024
      RTTF2

      Canadian Dollar Drops Further To 1-week Low Of 107.03 Against Yen

      December 17 2024
      RTTF2

      NZ Dollar Slides Against Most Majors

      (RTTNews) - The New Zealand dollar weakened against most major currencies in the Asian session on Wednesday. The NZ dollar fell to more than a 2-year low of 0.5731 against the U.S. dollar and...

      December 17 2024
      RTTF2
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      17.786977.21877983888107.871115.65797106.788500FX
      45.045974.56186489712110.612115.65797105.353500FX
      1210.5402110.0270496632105.11776115.65797104.858500FX
      26-0.48803-0.420186661616116.146118.867101.62700FX
      528.254977.68597711423107.403118.867101.62700FX
      15627.7894731.626202791787.8685118.86787.7200FX
      26032.42420538.955590919183.233765118.86773.28574500FX
      Indices
      Commodities
      Forex
      US5005,921.2060.201.03%
      US3042,975.00522.001.23%
      US1002,968.4084.502.93%
      DJI42,840.26498.021.18%
      SP5005,930.8563.771.09%
      COMPX19,572.60199.831.03%
      DXY107.5260.000.00%

      Popular Forex Pairs

      View all
      USDCAD
      1.43421
      0.14%
      USDJPY
      156.445
      -0.01%
      EURUSD
      1.043
      -0.01%
      USDGBP
      0.7958
      0.02%
      USDAUD
      1.59949
      0.00%
      USDHKD
      7.77495
      -0.05%
      USDBRL
      6.086
      0.00%
      USDINR
      84.9525
      0.00%
      USDCHF
      0.8936
      -0.02%
      EURJPY
      163.21285
      0.00%
      GBPJPY
      196.62934
      0.02%
      EURGBP
      0.8299
      -0.02%
      EURCHF
      0.9315
      -0.02%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1140
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CADJPY
      CAD vs Yen
      LSE
      79TH
      Paragon M. 47
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads