ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35329)

2.01
-0.115
(-5.41%)
Closed February 22 11:30AM
Most recent streaming
BIT (Vontobel Financial …
BIT (Vontobel Financial Products GmbH)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 0
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:57:522.0102.012.015072BIT
15:42:502.01502.0152.02071BIT
15:37:502.0102.012.015070BIT
15:02:472.01502.0152.02069BIT
14:57:462.02502.0252.03068BIT
14:37:442.0202.022.025067BIT
14:17:422.01502.0152.02066BIT
14:02:412.0202.022.025065BIT
13:52:402.02502.0252.03064BIT
13:47:402.0202.022.025063BIT
13:42:392.02502.0252.03062BIT
13:32:382.0202.022.025061BIT
13:07:362.02502.0252.03060BIT
12:57:352.0302.032.035059BIT
12:37:332.03502.0352.04058BIT
12:17:312.0402.042.045057BIT
12:12:312.04502.0452.05056BIT
12:02:302.0402.042.045055BIT
11:57:302.03502.0352.04054BIT
11:37:282.0402.042.045053BIT
11:22:262.0302.032.035052BIT
11:17:262.03502.0352.04051BIT
11:07:252.0302.032.035050BIT
11:02:242.03502.0352.04049BIT
10:52:242.0302.032.035048BIT
10:42:232.03502.0352.04047BIT
10:37:222.0402.042.045046BIT
10:22:212.03502.0352.04045BIT
10:12:202.0402.042.045044BIT
10:02:192.03502.0352.04043BIT
09:47:182.0402.042.045042BIT
09:42:172.0502.052.055041BIT
09:37:172.05502.0552.06040BIT
09:32:162.0502.052.055039BIT
09:27:162.05502.0552.06038BIT
09:02:132.0602.062.065037BIT
08:42:122.06502.0652.07036BIT
08:37:112.0602.062.065035BIT
08:17:092.05502.0552.06034BIT
07:57:082.0602.062.065033BIT
07:52:072.06502.0652.07032BIT
07:47:072.0602.062.065031BIT
07:42:062.06502.0652.07030BIT
07:37:062.0602.062.065029BIT
07:32:052.06502.0652.07028BIT
07:02:032.0602.062.065027BIT
06:16:582.06502.0652.07026BIT
06:11:582.0702.072.075025BIT
05:56:572.06502.0652.07024BIT
05:46:562.0702.072.075023BIT
05:41:552.07502.0752.08022BIT
05:11:522.0802.082.085021BIT
05:06:522.07502.0752.08020BIT
04:56:512.0802.082.085019BIT
04:51:512.07502.0752.08018BIT
04:46:502.0802.082.085017BIT
04:36:492.07502.0752.08016BIT
04:01:462.0802.082.085015BIT
03:41:442.07502.0752.08014BIT
03:36:442.0802.082.085013BIT
03:31:432.07502.0752.08012BIT
03:26:432.06502.0652.07011BIT
03:21:422.0602.062.065010BIT
03:16:422.06502.0652.0709BIT
02:51:232.10502.1052.1108BIT
02:36:022.1102.112.11507BIT
02:25:492.11502.1152.1206BIT
02:20:422.1102.112.11505BIT
02:15:362.10502.1052.1104BIT
02:10:292.1102.112.11503BIT
02:05:222.10502.1052.1102BIT
02:00:162.1102.112.11501BIT

Your Recent History

Delayed Upgrade Clock