
Vontobel Financial Products GmbH (F35329)
BIT
BIT (Vontobel Financial Products GmbH) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:57:52 | 2.01 | 0 | 2.01 | 2.015 | 0 | 72 | BIT | |||
15:42:50 | 2.015 | 0 | 2.015 | 2.02 | 0 | 71 | BIT | |||
15:37:50 | 2.01 | 0 | 2.01 | 2.015 | 0 | 70 | BIT | |||
15:02:47 | 2.015 | 0 | 2.015 | 2.02 | 0 | 69 | BIT | |||
14:57:46 | 2.025 | 0 | 2.025 | 2.03 | 0 | 68 | BIT | |||
14:37:44 | 2.02 | 0 | 2.02 | 2.025 | 0 | 67 | BIT | |||
14:17:42 | 2.015 | 0 | 2.015 | 2.02 | 0 | 66 | BIT | |||
14:02:41 | 2.02 | 0 | 2.02 | 2.025 | 0 | 65 | BIT | |||
13:52:40 | 2.025 | 0 | 2.025 | 2.03 | 0 | 64 | BIT | |||
13:47:40 | 2.02 | 0 | 2.02 | 2.025 | 0 | 63 | BIT | |||
13:42:39 | 2.025 | 0 | 2.025 | 2.03 | 0 | 62 | BIT | |||
13:32:38 | 2.02 | 0 | 2.02 | 2.025 | 0 | 61 | BIT | |||
13:07:36 | 2.025 | 0 | 2.025 | 2.03 | 0 | 60 | BIT | |||
12:57:35 | 2.03 | 0 | 2.03 | 2.035 | 0 | 59 | BIT | |||
12:37:33 | 2.035 | 0 | 2.035 | 2.04 | 0 | 58 | BIT | |||
12:17:31 | 2.04 | 0 | 2.04 | 2.045 | 0 | 57 | BIT | |||
12:12:31 | 2.045 | 0 | 2.045 | 2.05 | 0 | 56 | BIT | |||
12:02:30 | 2.04 | 0 | 2.04 | 2.045 | 0 | 55 | BIT | |||
11:57:30 | 2.035 | 0 | 2.035 | 2.04 | 0 | 54 | BIT | |||
11:37:28 | 2.04 | 0 | 2.04 | 2.045 | 0 | 53 | BIT | |||
11:22:26 | 2.03 | 0 | 2.03 | 2.035 | 0 | 52 | BIT | |||
11:17:26 | 2.035 | 0 | 2.035 | 2.04 | 0 | 51 | BIT | |||
11:07:25 | 2.03 | 0 | 2.03 | 2.035 | 0 | 50 | BIT | |||
11:02:24 | 2.035 | 0 | 2.035 | 2.04 | 0 | 49 | BIT | |||
10:52:24 | 2.03 | 0 | 2.03 | 2.035 | 0 | 48 | BIT | |||
10:42:23 | 2.035 | 0 | 2.035 | 2.04 | 0 | 47 | BIT | |||
10:37:22 | 2.04 | 0 | 2.04 | 2.045 | 0 | 46 | BIT | |||
10:22:21 | 2.035 | 0 | 2.035 | 2.04 | 0 | 45 | BIT | |||
10:12:20 | 2.04 | 0 | 2.04 | 2.045 | 0 | 44 | BIT | |||
10:02:19 | 2.035 | 0 | 2.035 | 2.04 | 0 | 43 | BIT | |||
09:47:18 | 2.04 | 0 | 2.04 | 2.045 | 0 | 42 | BIT | |||
09:42:17 | 2.05 | 0 | 2.05 | 2.055 | 0 | 41 | BIT | |||
09:37:17 | 2.055 | 0 | 2.055 | 2.06 | 0 | 40 | BIT | |||
09:32:16 | 2.05 | 0 | 2.05 | 2.055 | 0 | 39 | BIT | |||
09:27:16 | 2.055 | 0 | 2.055 | 2.06 | 0 | 38 | BIT | |||
09:02:13 | 2.06 | 0 | 2.06 | 2.065 | 0 | 37 | BIT | |||
08:42:12 | 2.065 | 0 | 2.065 | 2.07 | 0 | 36 | BIT | |||
08:37:11 | 2.06 | 0 | 2.06 | 2.065 | 0 | 35 | BIT | |||
08:17:09 | 2.055 | 0 | 2.055 | 2.06 | 0 | 34 | BIT | |||
07:57:08 | 2.06 | 0 | 2.06 | 2.065 | 0 | 33 | BIT | |||
07:52:07 | 2.065 | 0 | 2.065 | 2.07 | 0 | 32 | BIT | |||
07:47:07 | 2.06 | 0 | 2.06 | 2.065 | 0 | 31 | BIT | |||
07:42:06 | 2.065 | 0 | 2.065 | 2.07 | 0 | 30 | BIT | |||
07:37:06 | 2.06 | 0 | 2.06 | 2.065 | 0 | 29 | BIT | |||
07:32:05 | 2.065 | 0 | 2.065 | 2.07 | 0 | 28 | BIT | |||
07:02:03 | 2.06 | 0 | 2.06 | 2.065 | 0 | 27 | BIT | |||
06:16:58 | 2.065 | 0 | 2.065 | 2.07 | 0 | 26 | BIT | |||
06:11:58 | 2.07 | 0 | 2.07 | 2.075 | 0 | 25 | BIT | |||
05:56:57 | 2.065 | 0 | 2.065 | 2.07 | 0 | 24 | BIT | |||
05:46:56 | 2.07 | 0 | 2.07 | 2.075 | 0 | 23 | BIT | |||
05:41:55 | 2.075 | 0 | 2.075 | 2.08 | 0 | 22 | BIT | |||
05:11:52 | 2.08 | 0 | 2.08 | 2.085 | 0 | 21 | BIT | |||
05:06:52 | 2.075 | 0 | 2.075 | 2.08 | 0 | 20 | BIT | |||
04:56:51 | 2.08 | 0 | 2.08 | 2.085 | 0 | 19 | BIT | |||
04:51:51 | 2.075 | 0 | 2.075 | 2.08 | 0 | 18 | BIT | |||
04:46:50 | 2.08 | 0 | 2.08 | 2.085 | 0 | 17 | BIT | |||
04:36:49 | 2.075 | 0 | 2.075 | 2.08 | 0 | 16 | BIT | |||
04:01:46 | 2.08 | 0 | 2.08 | 2.085 | 0 | 15 | BIT | |||
03:41:44 | 2.075 | 0 | 2.075 | 2.08 | 0 | 14 | BIT | |||
03:36:44 | 2.08 | 0 | 2.08 | 2.085 | 0 | 13 | BIT | |||
03:31:43 | 2.075 | 0 | 2.075 | 2.08 | 0 | 12 | BIT | |||
03:26:43 | 2.065 | 0 | 2.065 | 2.07 | 0 | 11 | BIT | |||
03:21:42 | 2.06 | 0 | 2.06 | 2.065 | 0 | 10 | BIT | |||
03:16:42 | 2.065 | 0 | 2.065 | 2.07 | 0 | 9 | BIT | |||
02:51:23 | 2.105 | 0 | 2.105 | 2.11 | 0 | 8 | BIT | |||
02:36:02 | 2.11 | 0 | 2.11 | 2.115 | 0 | 7 | BIT | |||
02:25:49 | 2.115 | 0 | 2.115 | 2.12 | 0 | 6 | BIT | |||
02:20:42 | 2.11 | 0 | 2.11 | 2.115 | 0 | 5 | BIT | |||
02:15:36 | 2.105 | 0 | 2.105 | 2.11 | 0 | 4 | BIT | |||
02:10:29 | 2.11 | 0 | 2.11 | 2.115 | 0 | 3 | BIT | |||
02:05:22 | 2.105 | 0 | 2.105 | 2.11 | 0 | 2 | BIT | |||
02:00:16 | 2.11 | 0 | 2.11 | 2.115 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.