Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Chinese Yuan Renminbi | CADCNY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0072 | 0.14% | 5.15593 | 16:05:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.14947 | 5.15174 | 5.16342 | 5.1487 |
CADCNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19702 | 5.19787 | 5.12822 | 0.00 | 0 | -0.0411 | -0.79% |
| 1 Month | 5.26368 | 5.28411 | 5.12822 | 0.00 | 0 | -0.1077 | -2.05% |
| 3 Months | 5.24325 | 5.32353 | 5.12822 | 0.00 | 0 | -0.0873 | -1.67% |
| 6 Months | 5.26345 | 5.38285 | 5.12822 | 0.00 | 0 | -0.1075 | -2.04% |
| 1 Year | 5.13583 | 5.50755 | 5.06511 | 0.00 | 0 | 0.0201 | 0.39% |
| 3 Years | 5.21374 | 5.50755 | 4.8988 | 0.00 | 0 | -0.0578 | -1.11% |
| 5 Years | 5.01 | 18.66889 | 4.80996 | 0.00 | 0 | 0.1459 | 2.91% |
CADCNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 5.1487 | 0.01 | 0.12% | 5.14241 | 5.15621 | 5.12822 | 0 |
| Apr 16 2024 | 5.14257 | -0.01 | -0.14% | 5.149 | 5.15681 | 5.13615 | 0 |
| Apr 15 2024 | 5.14962 | -0.01 | -0.22% | 5.16236 | 5.16965 | 5.14473 | 0 |
| Apr 14 2024 | 5.16118 | 0.00 | 0.00% | 5.16118 | 5.16118 | 5.16118 | 0 |
| Apr 13 2024 | 5.16118 | 0.00 | 0.00% | 5.16118 | 5.16118 | 5.16118 | 0 |
| Apr 12 2024 | 5.16118 | -0.02 | -0.47% | 5.18481 | 5.18128 | 5.15696 | 0 |
| Apr 11 2024 | 5.1854 | -0.01 | -0.15% | 5.19702 | 5.19787 | 5.17228 | 0 |
| Apr 10 2024 | 5.19306 | -0.03 | -0.56% | 5.22198 | 5.22939 | 5.18326 | 0 |
| Apr 09 2024 | 5.22233 | 0.00 | -0.05% | 5.22523 | 5.22886 | 5.2161 | 0 |
| Apr 08 2024 | 5.22504 | 0.01 | 0.24% | 5.21122 | 5.23547 | 5.21122 | 0 |
| Apr 07 2024 | 5.21228 | 0.00 | -0.06% | 5.21228 | 5.21547 | 5.21228 | 0 |
| Apr 06 2024 | 5.21547 | 0.00 | 0.00% | 5.21547 | 5.21547 | 5.21547 | 0 |
| Apr 05 2024 | 5.21547 | -0.02 | -0.47% | 5.23964 | 5.23196 | 5.20113 | 0 |
| Apr 04 2024 | 5.23987 | 0.00 | 0.04% | 5.23856 | 5.26163 | 5.23367 | 0 |
| Apr 03 2024 | 5.23793 | 0.01 | 0.12% | 5.23069 | 5.24738 | 5.22302 | 0 |
| Apr 02 2024 | 5.2318 | -0.03 | -0.55% | 5.26112 | 5.26112 | 5.22153 | 0 |
| Apr 01 2024 | 5.26083 | 0.02 | 0.32% | 5.25416 | 5.26083 | 5.24937 | 0 |
| Mar 31 2024 | 5.24396 | 0.00 | 0.00% | 5.24882 | 5.24396 | 5.24396 | 0 |
| Mar 30 2024 | 5.24396 | 0.00 | 0.02% | 5.24882 | 5.24882 | 5.24267 | 0 |
| Mar 29 2024 | 5.24267 | -0.01 | -0.11% | 5.25582 | 5.25139 | 5.24267 | 0 |
| Mar 28 2024 | 5.24866 | 0.01 | 0.21% | 5.23695 | 5.25098 | 5.21542 | 0 |
| Mar 27 2024 | 5.23774 | 0.00 | -0.01% | 5.23623 | 5.24786 | 5.2253 | 0 |
| Mar 26 2024 | 5.23807 | -0.01 | -0.11% | 5.24377 | 5.25024 | 5.22636 | 0 |
| Mar 25 2024 | 5.24387 | -0.01 | -0.28% | 5.25537 | 5.25691 | 5.22238 | 0 |
| Mar 24 2024 | 5.25852 | 0.01 | 0.19% | 5.25852 | 5.25852 | 5.25852 | 0 |
| Mar 23 2024 | 5.2487 | 0.00 | 0.00% | 5.2487 | 5.2487 | 5.2487 | 0 |
| Mar 22 2024 | 5.2487 | 0.00 | -0.06% | 5.25323 | 5.28411 | 5.24689 | 0 |
| Mar 21 2024 | 5.25206 | -0.02 | -0.39% | 5.26368 | 5.28018 | 5.24899 | 0 |
| Mar 20 2024 | 5.27276 | 0.04 | 0.76% | 5.23225 | 5.27276 | 5.21743 | 0 |
| Mar 19 2024 | 5.233 | -0.01 | -0.23% | 5.24497 | 5.24242 | 5.21799 | 0 |
| Mar 18 2024 | 5.24519 | 0.00 | 0.04% | 5.24406 | 5.25999 | 5.23272 | 0 |
| Mar 17 2024 | 5.24322 | 0.00 | 0.00% | 5.24322 | 5.24322 | 5.24322 | 0 |
| Mar 16 2024 | 5.24322 | 0.00 | 0.00% | 5.24322 | 5.24322 | 5.24322 | 0 |
