
Delta Lloyd Mix Fd (GSMIX)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.216606498195 | 13.85 | 13.89 | 13.85 | 9744 | 13.8698919 | DE |
4 | 0.14 | 1.01892285298 | 13.74 | 13.94 | 13.63 | 17220 | 13.75672359 | DE |
12 | -0.92 | -6.21621621622 | 14.8 | 15.02 | 13.63 | 28561 | 14.55668051 | DE |
26 | -0.57 | -3.9446366782 | 14.45 | 15.02 | 13.63 | 27002 | 14.61493423 | DE |
52 | 0.08 | 0.579710144928 | 13.8 | 15.02 | 13.63 | 32150 | 14.27117006 | DE |
156 | 1.17 | 9.20535011802 | 12.71 | 15.02 | 12.4 | 30062 | 13.66618713 | DE |
260 | 1.17 | 9.20535011802 | 12.71 | 15.02 | 12.4 | 30062 | 13.66618713 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.