ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FlexDeal

FlexDeal (FLEXD)

3.68
-1.22
(-24.90%)
Closed August 27 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.68
Bid
3.00
Ask
5.00
Volume
550
3.68 Day's Range 4.42
3.68 52 Week Range 5.00
Previous Close
4.90
Open
4.42
Last Trade
150
@
3.68
Last Trade Time
Average Volume (3m)
2,374
Financial Volume
-
VWAP
-

FLEXD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.22-24.89795918374.94.93.6810004.9DE
4-1.22-24.89795918374.94.93.689924.9DE
12-1.22-24.89795918374.953.6823744.98425783DE
26-1.22-24.89795918374.953.6816854.97912436DE
52-1.18-24.27983539094.8653.6810604.97884444DE
156-1.32-26.455.253.6810944.95115657DE
260-1.32-26.455.253.6811874.96500027DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
6.68M
MLSUMSumo Resourcs Plc
0.0065 €
(44.44%)
57.15k
ALMDPMedesis Pharma SA
1.48 €
(38.97%)
364.48k
MLIDSIds
0.47 €
(33.52%)
1.5k
REDReditus SGPS SA
0.106 €
(31.68%)
412.71k
FOAFCfoa
21.00 €
(-63.79%)
566
AUGRAugros Cosmetic Packaging
4.90 €
(-25.76%)
100
FLEXDFlexDeal
3.68 €
(-24.90%)
550
ALNEVNeovacs
0.0011 €
(-21.43%)
74.28M
ALDVAlliance Developpement Capital Siic
0.0605 €
(-18.79%)
3.13k
ALNEVNeovacs
0.0011 €
(-21.43%)
74.28M
BCPBanco Comercial Portugues SA
0.4083 €
(1.74%)
63.38M
OXUROxurion NV
0.0001 €
(0.00%)
24.55M
LOCALSolocal Groupe
0.0029 €
(-3.33%)
21.18M
ALHPIHopium SA
0.0203 €
(0.00%)
15.72M

Discussion

View Full Feed
gdog gdog 53 seconds ago
Have a nice life as its apprent that you can't.
hweb2 hweb2 54 seconds ago
Sounds good on AMMX. Nice order PR for ELTK this morning too-

https://finance.yahoo.com/news/eltek-receives-purchase-orders-totaling-123900005.html
AMMX
Art67 Art67 1 minute ago
you also going on ignore,yeah you that stupid!!!
WDLF
SYTI SYTI 1 minute ago
Quick fact checks disputes everything posted by the Clown.
It which actually helps others with the real due diligence that we want at MGON.
WE want transparency and company is filing disclosures, audited financials SO easy to dispute any clowns posts

NOW on other hand,
MGON MWWC
Monksdream Monksdream 2 minutes ago
MELI (own it) new all time high
https://investorshub.advfn.com/uimage/uploads/2024/8/27/[mdfbIMG_1081.gif
Natural Trader Natural Trader 2 minutes ago
peeps don't like the news is my guess
BCDS
Babubd Babubd 2 minutes ago
KABOOOOOOOOOOOMS incoming!! 🚀🚀🚀🚀
AABB
hweb2 hweb2 2 minutes ago
Congrats on VOXX! Awesome call on this one. Doubled in a matter of weeks!
VOXX
show_me_money show_me_money 2 minutes ago
Yep. It's starting.
HIRU
Art67 Art67 2 minutes ago
quite period is probably needed for negotiating with scamers,or per attorney advice,common thing in this situations
WDLF
wshaw14 wshaw14 2 minutes ago
MiningNewsBreaks – McEwen Mining Inc. (NYSE: MUX) (TSX: MUX) Chooses YPF Luz to Provide 100% Renewable Energy for Los Azules Project
https://www.msn.com/en-us/money/markets/miningnewsbreaks-mcewen-mining-inc-nyse-mux-tsx-mux-chooses-ypf-luz-to-provide-100-renewable-energy-for-los-azules-proje
MUX
trunkmonk trunkmonk 2 minutes ago
your view is completely tainted and subjective. IH is for investing opinions and facts, take them for what they are worth. some say its going down, some say up, some dont care, some put their money where their mouth is. the objective of most boards is information, to invest or not to invest, buy, or
BTCUSD
ddls ddls 2 minutes ago
LOL, chump change trading. WHAT JUNK
BIEL
justhefax justhefax 3 minutes ago
you may be correct about mgt sales, but not confident.

A number of issues, already posted, suggest fiduciary duty is not a high priority.
KGKG
Lone Clone Lone Clone 3 minutes ago
Generation Uranium Identifies Conductive Fault Zone and Extends VGR Trend on Newly Acquired Projects

https://thenewswire.com/press-releases/1A8vFeOyV-generation-uranium-identifies-conductive-fault-zone-and-extends-vgr-trend-on-newly-acquired-projects.html

Vancouver, Bri
hardlesson hardlesson 3 minutes ago
Address also changed to 20 Bay St, Toronto:

https://x.com/OTCMTracker/status/1828477156432719939

https://www.otcmarkets.com/stock/HIRU/profile
HIRU
jedijazz jedijazz 3 minutes ago
$NAHD For CEO Michael McLaren, the real strength of @OlenoxCorp is in its team. With entrepreneurial backgrounds and hands-on experience as experts in turning distressed properties into valuable assets.
Watch the full interview https://loom.ly/HEY4o6A #OilStocks #Energy #OTC $OIL
NAHD OIL
future123 future123 3 minutes ago
💪🏻
PSPW
jedijazz jedijazz 3 minutes ago
$NAHD For CEO Michael McLaren, the real strength of @OlenoxCorp is in its team. With entrepreneurial backgrounds and hands-on experience as experts in turning distressed properties into valuable assets.
Watch the full interview https://loom.ly/HEY4o6A #OilStocks #Energy #OTC $OIL
NAHD OIL
3331 3331 3 minutes ago
BIEL (Bioelectronics):
GOLDEN CROSS BLUE SKY BREAKOUT!!!
22 mil shares left on the small wall on the .0004 ask which is crumbling fast and level 2 shows it's very thin above (7.8 mil shares at 5 and 11 mil shares at 6), so it could pop to 7 quickly.
All trades are buys today -
ysung ysung 3 minutes ago
I see some update coming after August
CNNA
JCESOSA JCESOSA 3 minutes ago
I still positive with this stock. I just added 160K more on top of the other 10 mill already have! Will heard good news soon! Sleeping giant!
BRBL
HGilS HGilS 4 minutes ago
I predict the big pop will be in November 2024 - their may be 3 pops that month - Facility approved, Needle mover approval and disclosures at the teleconference
ELTP

Your Recent History

Delayed Upgrade Clock