ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Klabin Sa

Klabin Sa (KLBN3F)

4.41
0.00
(0.00%)
Closed September 12 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.41
Bid
4.40
Ask
4.45
Volume
178,034
4.36 Day's Range 4.44
0.00 52 Week Range 0.00
Previous Close
4.41
Open
4.42
Last Trade
140500
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 784,596
VWAP
4.407

KLBN3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 2.50
(20.77%)
4.6k
NORD3Nordon Inds Metalurgicas Sa
R$ 12.93
(19.72%)
1.5k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 2.15
(12.57%)
49.91k
FRIO3Metalfrio Solutions Sa
R$ 93.00
(9.41%)
6k
WHRL3Whirlpool Sa
R$ 4.76
(8.92%)
27.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(-50.00%)
58.35k
AMAR11Lojas Marisa S.A.
R$ 0.32
(-15.79%)
4.9k
AMER11Americanas SA
R$ 5.21
(-12.44%)
700
SNSY3Sansuy Sa Ind Plasticos
R$ 12.11
(-4.57%)
1.8k
IRBR3IRB BrasilResseguros SA
R$ 45.98
(-4.39%)
16.45k
RAIL3Rumo S.A.
R$ 21.60
(0.00%)
21.45M
GMAT3Grupo Mateus S.A.
R$ 7.99
(1.40%)
6.33M
CPLE3Cia Paranaense Energia Copel
R$ 9.65
(-0.31%)
2.97M
HBSA3Hidrovias DO Brasil SA
R$ 3.49
(-0.57%)
2.09M
RAPT4Randon Sa Implementos Participacoes
R$ 10.88
(0.740741%)
1.61M

Discussion

View Full Feed
art2426 art2426 2 minutes ago
>>>Would love it if KW is sitting on a powder keg of positive Biel news and is flat out scared to open her mouth. Biel don't lack for suspense! She's even suggested something along those lines.
BIEL
JTORENCE JTORENCE 3 minutes ago
Crapola2theleft NOPE not yet..
NWBO
gorbec1 gorbec1 4 minutes ago
Good morning
MCIC
AugustaFriends AugustaFriends 4 minutes ago
Good morning all
pepeoil pepeoil 5 minutes ago
Let’s go Msft, you are falling behind my wmt and cost.
MSFT
subslover subslover 5 minutes ago
On September 9, 2024, Tenon Medical, Inc. (the “Company”) received a letter from the listing qualifications staff (the “Staff”) of The Nasdaq Stock Market (“Nasdaq”) providing notification that the Company does not currently meet the minimum 500,000 publicly held shares requirement pursuant to Nasda
TNON
SF971 SF971 6 minutes ago
Join the YCRM Telegram: https://t.me/YCRMstock
YCRM
Krombacher Krombacher 6 minutes ago
What makes you think that *any* long would suddenly take a tax loss now in Sept when they had the opportunity to take one pretty much all year at maximum losses?

If some longs really think that we lost block 4 and the JDZ blocks, then they can simply wait for confirmation of that and
ERHE
pepeoil pepeoil 6 minutes ago
One of these days this chit is going to run. I am in for the long haul
AMZN
WooptdooU WooptdooU 6 minutes ago
Better yet, his FAMILY, needs to get what he DISHED OUT to other families for HIS PERSONAL GAINS...
LWLG
Awl416 Awl416 7 minutes ago
Don’t finish red
SMFL
Awl416 Awl416 7 minutes ago
Drop it
TTNP
Fdc4 Fdc4 7 minutes ago
So you are trying to say you don’t believe the part of the Sheik, is this correct? You are saying MIRO could destroy HIRU to the ground and leave the Sheik with dust in his mouth? Something doesn’t add up with that. I mean I get the MIRO part but I don’t get the Sheik part
HIRU
Sodapop42 Sodapop42 7 minutes ago
Ahh, another low IQ bull who couldn’t spell ‘cat’ if you spotted him the c and the a.😂😂😂😂👀👀👀👀
PHIL
WooptdooU WooptdooU 7 minutes ago
Lwbby needs to get what he dishes out...eom
LWLG
BigJuan BigJuan 7 minutes ago
$STRH CAFÉ DOMINO LAUNCHES IN NEW YORK

https://www.otcmarkets.com/stock/STRH/news?id=452839
STRH
BigJuan BigJuan 7 minutes ago
$STRH CAFÉ DOMINO LAUNCHES IN NEW YORK

https://www.otcmarkets.com/stock/STRH/news?id=452839
STRH
PennyMillions852 PennyMillions852 8 minutes ago
Bring on .006’s🚀🚀
IGPK
Monksdream Monksdream 8 minutes ago
TNON nobody saw it coming
TNON
wickw50 wickw50 9 minutes ago
Boom! eom
BKYI
Pnypnchr Pnypnchr 10 minutes ago
"so claim away" awesome lawyer advice.
Is that free of charge too?
Sounds like you miss everyone KICKED OFF THE BOARD

Shit like this only comes from Canada lololol
WooptdooU WooptdooU 10 minutes ago
Oh boy, the back peddler is around. Goodbye post.
LWLG
evanstony evanstony 11 minutes ago
"Pissant"
What is a synonym for Pissants?
A puny or insignificant person, especially one who is impudent. squirt. pipsqueak. twerp. squit.

Excellent word choice BB.
NWBO
tradernewstip tradernewstip 12 minutes ago
$AIMD On high alert!! Ainos Secures Taiwan Invention Patent and Advances Global Patent Protection for VELDONA, a Breakthrough in Coronavirus Treatment and Prevention
SAN DIEGO - Ainos, Inc. (NASDAQ: AIMD) (NASDAQ: AIMDW) ('Ainos' or the 'Company'), an innovative healthcare company focused on
AIMD
Pisd Pisd 12 minutes ago
https://www.space.com/spacex-ast-spacemobile-bluebird-launch-september-2024
ASTS

Your Recent History

Delayed Upgrade Clock