ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FlexDeal

FlexDeal (FLEXD)

4.90
0.00
(0.00%)
Closed November 05 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.90
Bid
4.90
Ask
5.00
Volume
0.00
0.00 Day's Range 0.00
3.68 52 Week Range 5.00
Previous Close
4.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
293
Financial Volume
-
VWAP
-

FLEXD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.94.94.900DE
40.061.239669421494.844.94.8434.9DE
12004.94.93.682934.1694923DE
26004.953.682444.53229948DE
52-0.1-2553.681384.57553588DE
1560.12.083333333334.85.253.68944.76784989DE
260-0.35-6.666666666675.255.253.68964.84660324DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALACTActicor Biotech
0.59 €
(31.11%)
45.33k
EBUSEbusco Holding NV
3.547 €
(29.43%)
924.53k
TAYNTayninh
1.47 €
(21.49%)
9
ALREARealites
2.41 €
(21.11%)
42.32k
DMSBSDiagnostic Medical Systems
0.003 €
(20.00%)
50
ALSRSSirius Media
0.015 €
(-35.90%)
2.38M
ALNEVNeovacs
0.0002 €
(-33.33%)
31.3M
MLFTIFrance Tourisme Immobilier
0.0345 €
(-21.59%)
5.05k
LIGLisgrafica
0.002 €
(-20.00%)
581.55k
MLCOUCourbet
1.96 €
(-17.65%)
153
BCPBanco Comercial Portugues SA
0.4557 €
(1.04%)
52.21M
ALCYBCybergun
0.0001 €
(0.00%)
31.49M
ALNEVNeovacs
0.0002 €
(-33.33%)
31.3M
ALHPIHopium SA
0.0111 €
(0.91%)
30.16M
ALNRGEnergisme SA
0.0059 €
(-9.23%)
18.27M

Discussion

View Full Feed
glenn1919 glenn1919 57 seconds ago
PHGE.............................https://stockcharts.com/h-sc/ui?s=PHGE&p=W&b=5&g=0&id=p86431144783
PHGE
learningcurve2020 learningcurve2020 1 minute ago
It was a LP "Fast track but It'll be what it'll be"  statement. 
NWBO
glenn1919 glenn1919 3 minutes ago
AEHL............ZCAR.................a/h
AEHL ZCAR
CommodityCoverage CommodityCoverage 3 minutes ago
Today, mid-tier producer Luca Mining (LUCA.v LUCMF) marked a significant milestone with the resumption of principal repayments on its term loans and is on track to eliminate term debt by 2026: https://lucamining.com/press-release/?qmodStoryID=8226889701778274

Leveraging improved cash
LUCMF
Almosthere Almosthere 3 minutes ago
Yes we all know how concerned WATTS is about lqmt investors. I have personally felt the deep sincere love and concern in all his posts addressed to me over the years.

FYI: LMFAO
LQMT
wadegarret wadegarret 3 minutes ago
PRIM pe expansion, just as IART might do

PRIM is a perfect example of how PEs can expand during a period of strong growth. Not one person, including myself, liked the stock past around $40, as the PE was around 13- 14 going forward at the time, and eps growth going forward w
RickNagra RickNagra 4 minutes ago
Closing price $1.39 not that great.  Guess we have to wait and see what happens tonight.  Virtually everyone in the country will be glued to their television screen.  $5 by Friday if orange season arrives this week.
FNMA
chocolate man chocolate man 5 minutes ago
WTM, You are correct but they lose money on every truck they sell! The stock price is about to go under 3 with the probability of another R/S before years end.
NKLA
NEnorth NEnorth 5 minutes ago
WTF is that ??
CBRF
Bubae Bubae 5 minutes ago
I would think it would be difficult to guess what the fees may be for Q3 because of the way attorney retainers are funded. Can't really identify a specific number spent on legal fees just observe the deviation from the norm for previous year for legal and professional fees. GS Capitals lawsuit was f
BEGI
MartinLutherKing MartinLutherKing 5 minutes ago
Throw out the meat and see what happens with FDA News
ELAB
eur06 eur06 5 minutes ago
VCNX next update?
I think 15 is doable here!!
VCNX
glenn1919 glenn1919 6 minutes ago
aehl.................................https://stockcharts.com/h-sc/ui?s=AEHL&p=W&b=5&g=0&id=p86431144783
AEHL
WOW23P WOW23P 6 minutes ago
SOLID!!!
PAYS
nowwhat2 nowwhat2 6 minutes ago
Thing needs to remain above the 2021 High (68,997.75)
See post which this one replies to


https://investorshub.advfn.com/uimage/uploads/2024/11/5/qktvebtc_111111_5_capt_1230_BO_BACKTEST_ELECT.jpg






https://investorshub
BTCUSD
Think1st Think1st 7 minutes ago
Yes leak indeed..shorts leaking (wetting)
In there pants
LWLG
snoof77 snoof77 7 minutes ago
$ELRA seems to have developed an upward trend since October 1st. In my opinion, we see higher highs in the near future.

Snoof77
ELRA
SusieQutie SusieQutie 7 minutes ago
There is no guarantee at all that a reverse split would cause a relative share price increase. In actuality, and is mostly the case, the share price would continue going down. So how would that help me? I am just stating the facts. To think a “juicy” PR is on the way is dreaming. All of you have bee
TPTW
Zorax Zorax 7 minutes ago
I would have put in a national law that no pollsters are allowed to use gambling results in any way for their public poll business.
Anyone can do outside speculation, but is illegal to include gambling numbers in a published polls math. That's my take on it.
sunspotter sunspotter 8 minutes ago
"Besides, a definitive material event like that would necessitate another 8 K filing."

LOL. Like another of the patent trolls you follow, HDVY only issues "8-K"s for events they think can be construed positively.

Otherwise they completely ignore any reporting requiremen
HDVY
glenn1919 glenn1919 8 minutes ago
AEHL.....................................................a/h
AEHL
Slojab Slojab 8 minutes ago
With an 🙄
CBRF
sharky sharky 8 minutes ago
AFFU .0024 Unrestricted 244,567,278 as of 10/23/2024 50dma at .0032.
AFFU

Your Recent History

Delayed Upgrade Clock