Volume | 133,806 |
|
|||||
News | - | ||||||
Day High | 0.40 | Low High |
|||||
Day Low | 0.40 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Moonbound Mining Ltd | MML | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 133,806 | - | 0.13 - 0.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:30 | 12,000 | $ 0.40 | CAD |
Moonbound Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MML Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.44 | 0.44 | 0.39 | 0.4047551 | 108,516 | -0.04 | -9.09% |
1 Month | 0.405 | 0.495 | 0.37 | 0.3986522 | 53,288 | -0.005 | -1.23% |
3 Months | 0.33 | 0.60 | 0.30 | 0.3983144 | 41,865 | 0.07 | 21.21% |
6 Months | 0.25 | 0.60 | 0.20 | 0.3788146 | 25,443 | 0.15 | 60.00% |
1 Year | 0.16 | 0.60 | 0.13 | 0.3568901 | 15,454 | 0.24 | 150.00% |
3 Years | 0.10 | 0.60 | 0.065 | 0.2631172 | 19,517 | 0.30 | 300.00% |
5 Years | 0.10 | 0.60 | 0.065 | 0.2631172 | 19,517 | 0.30 | 300.00% |