Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 151,449.92 |
|
|||||
| News | - | ||||||
| Day High | 0.013579 | Low High |
|||||
| Day Low | 0.011828 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPHR | ALPHRUSD | Crypto | 24,212 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00123 | 10.39% | 0.01307 | 0.012421 | 0.013101 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011828 | 0.013579 | 0.011828 | 0.01184 | 0.006208 - 0.042024 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:02:24 | 560.93 | 0.013074 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,945.23 | 151,449.92 | ALPHR | |||
ALPHR News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010907 | 0.019525 | 0.010198 | 509,603.41 | 0.002163 | 19.83% |
| 1 Month | 0.011849 | 0.02081 | 0.010198 | 514,045.58 | 0.001221 | 10.31% |
| 3 Months | 0.016772 | 0.027765 | 0.010198 | 592,120.61 | -0.003702 | -22.07% |
| 6 Months | 0.009472 | 0.042024 | 0.008369 | 791,746.64 | 0.003598 | 37.99% |
| 1 Year | 0.010936 | 0.042024 | 0.006208 | 819,187.51 | 0.002134 | 19.52% |
| 3 Years | 5.81 | 6.57 | 0.004145 | 470,701.47 | -5.79 | -99.77% |
| 5 Years | 9.67 | 10.22 | 0.004145 | 468,589.62 | -9.66 | -99.86% |
