Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 35,441.70 |
|
|||||
| News | - | ||||||
| Day High | 0.008756 | Low High |
|||||
| Day Low | 0.008004 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPHR | ALPHRUSD | Crypto | 16,179 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000655 | 8.12% | 0.008719 | 0.008487 | 0.008885 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008057 | 0.008756 | 0.008004 | 0.008064 | 0.007306 - 0.042024 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:18:42 | 1,040.69 | 0.008721 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 291.76 | 35,441.70 | ALPHR | |||
ALPHR News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0093 | 0.010607 | 0.007487 | 207,488.43 | -0.000581 | -6.25% |
| 1 Month | 0.009707 | 0.016004 | 0.007487 | 46,204,730.67 | -0.000988 | -10.18% |
| 3 Months | 0.010845 | 0.021494 | 0.007487 | 15,825,221.12 | -0.002125 | -19.60% |
| 6 Months | 0.011032 | 0.042024 | 0.007487 | 7,655,589.06 | -0.002313 | -20.96% |
| 1 Year | 0.008729 | 0.042024 | 0.007306 | 4,357,547.74 | -0.00001 | -0.12% |
| 3 Years | 0.692744 | 1.61 | 0.004145 | 1,688,065.63 | -0.684025 | -98.74% |
| 5 Years | 9.67 | 10.22 | 0.004145 | 1,573,586.01 | -9.66 | -99.91% |
