ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALPHRUSD ALPHR

0.008719
0.000655 (8.12%)
08:28:42 - Realtime Data

Period:

Draw Mode:

Volume 35,441.70
Bid Price 0.008487
Ask Price 0.008885
News -
Day High 0.008756

Low
0.007306

52 Week Range

High
0.042024

Day Low 0.008004
Name Symbol Market Market Cap ($) Algorithm
ALPHR ALPHRUSD Crypto 16,179 Not Mineable
  Change % Change Current Price Bid Offer
0.000655 8.12% 0.008719 0.008487 0.008885
Open High Low Prev. Close 52 Week Range
0.008057 0.008756 0.008004 0.008064 0.007306 - 0.042024
Exchange Time Size Trade Price Currency
GATE 08:18:42 1,040.69 0.008721 USD
Price x Volume Volume Base Symbol Related Pairs
291.76 35,441.70 ALPHR

ALPHR News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALPHRUSD Message Board. Create One! See More Posts on ALPHRUSD Message Board See More Message Board Posts

Historical ALPHRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.00930.0106070.007487207,488.43-0.000581-6.25%
1 Month0.0097070.0160040.00748746,204,730.67-0.000988-10.18%
3 Months0.0108450.0214940.00748715,825,221.12-0.002125-19.60%
6 Months0.0110320.0420240.0074877,655,589.06-0.002313-20.96%
1 Year0.0087290.0420240.0073064,357,547.74-0.00001-0.12%
3 Years0.6927441.610.0041451,688,065.63-0.684025-98.74%
5 Years9.6710.220.0041451,573,586.01-9.66-99.91%

Your Recent History

Delayed Upgrade Clock