ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALPHRUSD ALPHR

0.008789
0.000725 (8.99%)
13:31:59 - Realtime Data

Period:

Draw Mode:

Volume 52,618.63
Bid Price 0.00859
Ask Price 0.00869
News -
Day High 0.008801

Low
0.007306

52 Week Range

High
0.042024

Day Low 0.008004
Name Symbol Market Market Cap ($) Algorithm
ALPHR ALPHRUSD Crypto 16,263 Not Mineable
  Change % Change Current Price Bid Offer
0.000725 8.99% 0.008789 0.00859 0.00869
Open High Low Prev. Close 52 Week Range
0.008057 0.008801 0.008004 0.008064 0.007306 - 0.042024
Exchange Time Size Trade Price Currency
GATE 12:16:59 675.04 0.008763 USD
Price x Volume Volume Base Symbol Related Pairs
441.03 52,618.63 ALPHR

ALPHR News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALPHRUSD Message Board. Create One! See More Posts on ALPHRUSD Message Board See More Message Board Posts

Historical ALPHRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.00930.0106070.007487207,488.43-0.000511-5.49%
1 Month0.0097070.0160040.00748746,204,730.67-0.000918-9.45%
3 Months0.0108450.0214940.00748715,825,221.12-0.002055-18.95%
6 Months0.0110320.0420240.0074877,655,589.06-0.002243-20.33%
1 Year0.0087290.0420240.0073064,367,571.700.000060.69%
3 Years0.6927441.610.0041451,688,995.02-0.683955-98.73%
5 Years9.6710.220.0041451,574,353.45-9.66-99.91%

Your Recent History

Delayed Upgrade Clock