Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 52,618.63 |
|
|||||
| News | - | ||||||
| Day High | 0.008801 | Low High |
|||||
| Day Low | 0.008004 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPHR | ALPHRUSD | Crypto | 16,263 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000725 | 8.99% | 0.008789 | 0.00859 | 0.00869 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008057 | 0.008801 | 0.008004 | 0.008064 | 0.007306 - 0.042024 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:16:59 | 675.04 | 0.008763 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 441.03 | 52,618.63 | ALPHR | |||
ALPHR News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0093 | 0.010607 | 0.007487 | 207,488.43 | -0.000511 | -5.49% |
| 1 Month | 0.009707 | 0.016004 | 0.007487 | 46,204,730.67 | -0.000918 | -9.45% |
| 3 Months | 0.010845 | 0.021494 | 0.007487 | 15,825,221.12 | -0.002055 | -18.95% |
| 6 Months | 0.011032 | 0.042024 | 0.007487 | 7,655,589.06 | -0.002243 | -20.33% |
| 1 Year | 0.008729 | 0.042024 | 0.007306 | 4,367,571.70 | 0.00006 | 0.69% |
| 3 Years | 0.692744 | 1.61 | 0.004145 | 1,688,995.02 | -0.683955 | -98.73% |
| 5 Years | 9.67 | 10.22 | 0.004145 | 1,574,353.45 | -9.66 | -99.91% |
