![Eco Oro Minerals Corp](/common/images/company/CNSX_EOM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 300 | 0.005 | 0.02 | 0.005 | 281972 | 0.00929071 | CS |
4 | 0.015 | 300 | 0.005 | 0.02 | 0.005 | 70981 | 0.00928234 | CS |
12 | 0.015 | 300 | 0.005 | 0.02 | 0.005 | 46657 | 0.00749214 | CS |
26 | 0.01 | 100 | 0.01 | 0.02 | 0.005 | 26475 | 0.00824252 | CS |
52 | -0.005 | -20 | 0.025 | 0.09 | 0.005 | 26649 | 0.01888446 | CS |
156 | -0.14 | -87.5 | 0.16 | 0.17 | 0.005 | 17100 | 0.03221218 | CS |
260 | -0.07 | -77.7777777778 | 0.09 | 0.2 | 0.005 | 17377 | 0.05486628 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.