1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Eco Oro Minerals Corp (EOM)
  7. Historical

EOM

Eco Oro Minerals Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Eco Oro Minerals Corp EOM CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.12 10:34:04
Open Price Low Price High Price Close Price Prev Close
0.12 0.12
more quote information »

EOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.110.117227413,525-0.03-20.0%
1 Month0.120.200.110.140015241,4350.000.0%
3 Months0.080.200.080.130839366,6640.0450.0%
6 Months0.050.200.050.125232841,1140.07140.0%
1 Year0.060.200.050.098939532,6150.06100.0%
3 Years0.190.270.030.09386329,177-0.07-36.84%
5 Years0.220.4450.030.126881225,758-0.10-45.45%

EOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.12 0.00 0.0% 0.12 0.12 0.12 0
Oct 21 2021 0.12 0.005 4.35% 0.11 0.12 0.11 20,600
Oct 20 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0
Oct 19 2021 0.115 0.00 0.0% 0.12 0.12 0.115 13,000
Oct 18 2021 0.115 -0.035 -23.33% 0.115 0.115 0.115 20,000
Oct 15 2021 0.15 0.035 30.43% 0.15 0.15 0.15 500
Oct 14 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0
Oct 13 2021 0.115 -0.01 -8.0% 0.125 0.125 0.115 90,020
Oct 12 2021 0.125 -0.005 -3.85% 0.15 0.15 0.125 71,000
Oct 08 2021 0.13 -0.03 -18.75% 0.15 0.15 0.13 20,500
Oct 07 2021 0.16 -0.04 -20.0% 0.145 0.16 0.135 118,100
Oct 06 2021 0.20 0.04 25.0% 0.16 0.20 0.16 47,499
Oct 05 2021 0.16 0.00 0.0% 0.155 0.16 0.155 27,500
Oct 04 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Oct 01 2021 0.16 0.00 0.0% 0.16 0.16 0.15 21,000
Sep 30 2021 0.16 0.045 39.13% 0.13 0.16 0.13 55,000
Sep 29 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0
Sep 28 2021 0.115 0.00 0.0% 0.12 0.12 0.115 66,000
Sep 27 2021 0.115 -0.01 -8.0% 0.115 0.115 0.115 10,800
Sep 24 2021 0.125 0.015 13.64% 0.12 0.125 0.12 40,000
Sep 23 2021 0.11 -0.02 -15.38% 0.11 0.11 0.11 8,500
See More Historical Prices »


Your Recent History
CSE
EOM
Eco Oro Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.