![Eco Oro Minerals Corp](/common/images/company/CNSX_EOM.png)
Eco Oro Minerals Corp (EOM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -87.5 | 0.08 | 0.08 | 0.01 | 372206 | 0.01413858 | CS |
4 | -0.04 | -80 | 0.05 | 0.09 | 0.01 | 212930 | 0.02835 | CS |
12 | -0.02 | -66.6666666667 | 0.03 | 0.09 | 0.01 | 75218 | 0.03127125 | CS |
26 | -0.025 | -71.4285714286 | 0.035 | 0.09 | 0.01 | 54961 | 0.03167766 | CS |
52 | -0.015 | -60 | 0.025 | 0.09 | 0.01 | 42146 | 0.03046595 | CS |
156 | -0.095 | -90.4761904762 | 0.105 | 0.2 | 0.01 | 35583 | 0.06630533 | CS |
260 | -0.09 | -90 | 0.1 | 0.2 | 0.01 | 33203 | 0.06659219 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721336700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 259100 |
1721250300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 475500 |
1721163900 | 0.015 | -0.065 | -81.25 | 0.05 | 0.05 | 0.015 | 754022 |
1721077500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200 |
1720818300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720731900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720645500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720559100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720472700 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 136000 |
1720213500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720127100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720040700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719954300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12 |
1719608700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719522300 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 6000 |
1719435900 | 0.09 | 0.035 | 63.64 | 0.055 | 0.09 | 0.055 | 177537 |
1719349500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 108000 |
1719263100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719003900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718917500 | 0.05 | 0.015 | 42.86 | 0.045 | 0.05 | 0.045 | 58000 |
1718831100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718744700 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 100667 |
1718658300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 60000 |
1718399100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718312700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718226300 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 30000 |
1718139900 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 23000 |
1718053440 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
1717794300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717707900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717621500 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 22000 |
1717535100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
1717448700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
1717189500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717103100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25000 |
1717016700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 80 |
1716930300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1716843900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1 |
1716584700 | 0.045 | 0 | 0.00 | 0.03 | 0.045 | 0.03 | 21000 |
1716498300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 11000 |
1716411900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 121 |
1716325500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 642 |
1715979900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715893500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715807100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715720700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715634300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715375100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715288700 | 0.045 | 0.015 | 50.00 | 0.04 | 0.045 | 0.04 | 39000 |
1715202300 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 5000 |
1715115900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
1715029500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 67000 |
1714770300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714597500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 26000 |
1714511100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
1714424700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 7000 |
1714165500 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 14000 |
1714079100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 43000 |
1713992700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 30000 |
1713906300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 79500 |
1713819900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713560700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.