ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cia Paranaense Energia Copel

Cia Paranaense Energia Copel (CPLE6R)

10.53
0.00
(0.00%)
Closed March 29 4:55PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.53
Bid
0.00
Ask
0.00
Volume
23,086,500
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.53
Open
-
Last Trade
7695500
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPLE6R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

CPLE6R - Frequently Asked Questions (FAQ)

What is the current COPEL PNB share price?
The current share price of COPEL PNB is R$ 10.53
What is the 1 year trading range for COPEL PNB share price?
COPEL PNB has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America S.A
R$ 0.10
(42.86%)
2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
GFSA3Gafisa S.A.
R$ 2.15
(31.90%)
28.3M
TRAD3TC S.A.
R$ 6.45
(17.49%)
41.3k
BIED3Bioma Educacao S.A
R$ 4.00
(14.61%)
3.4k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.05
(-14.56%)
4.87M
LIGT3Light Sa
R$ 4.58
(-13.42%)
2.76M
AALR3Allianca Saude e Participacoes S.A.
R$ 7.61
(-13.23%)
303.7k
BGIP3Bco Estado Sergipe Sa Banese
R$ 27.00
(-9.55%)
100
VAMO3Vamos
R$ 4.65
(-9.53%)
34.35M
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-1.71%)
68.47M
COGN3CognaEducacao SA
R$ 2.12
(3.92%)
63.03M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.26
(-0.88%)
43.12M
ITSA4Itausa Investimentos Itau SA
R$ 9.61
(-1.13%)
40.89M

Discussion

View Full Feed
haha11 haha11 5 minutes ago
$SQQQ.....30 ...4Ds.... .highest gain...+7.98 %.,. ..FRI. 3/28/25..

https://schrts.co/VWZWpAUv
SQQQ
zab zab 6 minutes ago
https://mountainstatespotlight.org/2023/02/27/black-policy-racial-disparities-west-virginia/


Racism in West Virgina in 2024
al44 al44 7 minutes ago
Yahoo Finance writer says Trump’s tariffs will see America driving Cuban-style antique cars

By Jack Hellner

For months before and after the election, most of the media have been working very hard to scare Americans that Trump’s tariffs would absolutely devastate their p
zab zab 8 minutes ago
https://nypost.com/2025/03/21/us-news/white-couple-who-forced-black-children-to-work-as-slaves-sentenced-to-hundreds-of-years-in-prison/

https://www.nbcnews.com/news/us-news/couple-sentenced-hundreds-years-forcing-black-children-work-slaves-rcna197533

Last week headline
2018trader 2018trader 8 minutes ago
Correction: Earthquake in Myanmar*
SPY
Almosthere Almosthere 8 minutes ago
ChatGPT:

Will apple use a liquidmetal hinge in their foldable phone

ChatGPT said:
Yes, according to recent reports, Apple is planning to incorporate liquid metal into the hinges of its forthcoming foldable iPhone to enhance durability and reduce screen creasing.
LQMT
XMaster2023 XMaster2023 11 minutes ago
NWBO doesn’t need NICE’s approval to begin treating patients. Only MHRA’s approval. To create 90 million in revenue NWBO would only need 450 patients per year which is a fraction of the quantity of patients in the UK and elsewhere that definitely could come up with the funds. You’re pushing your f
NWBO
6of1 6of1 12 minutes ago
still here and still not buying investor sentiment indicates probable 30% drop
IONQ
BlazingStocks BlazingStocks 12 minutes ago
$ILLR Here are the Top New Music Drops on #Triller 🔥
Which one you been vibing to? 🎧https://x.com/triller/status/1904645266155897127?t=xtl5F4oC7aMkDpJu7OG1TQ&s=19
ILLR
zab zab 13 minutes ago
https://www.livemint.com/news/us-news/elon-musk-to-step-down-from-doge-after-1-trillion-deficit-reduction-heres-what-he-said-11743179099694.html
danieldeubank danieldeubank 13 minutes ago
With the clarification that Project Pivot aims to replace aluminum parts in the Aston Martin DBX with aluminum-scandium (Al-Sc) alloys for stronger, lighter components, let’s revisit the context and refine the analysis. This shift ties directly into material science advancements and could leverage t
NB
nowwhat2 nowwhat2 13 minutes ago
Yacht Party !........Yacht Party !........

https://investorshub.advfn.com/uimage/uploads/2025/3/29/jxyzpGANGSTA_WHITES.jpg
SHIBUSD
bas2020 bas2020 13 minutes ago
Lol!
I own a construction company
Sure you do. And you run it by posting garbage here 24x7. You sure it's not a garbage business you own? Lol
NWBO
Citrati Citrati 14 minutes ago
IF one looks at AVXL relative to sector movement (XBI) for the last month, AVXL has done very well.
XBI is the solid thick black line.

https://investorshub.advfn.com/uimage/uploads/2025/3/29/iljlnScreen_Shot_2025-03-29_at_9.10.16_AM.png
AVXL
MartinLutherKing MartinLutherKing 15 minutes ago
Ask got whacked, the road kill has started
KITL
rooster rooster 15 minutes ago
I don’t know who Trump hates but I certainly voted for him because of what he loves and that’s America baby and we’re back!
sortagreen sortagreen 17 minutes ago
One hopes...

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/486245288_122148837194539535_4586767837685423256_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=pTQUtctbbEMQ7kNvgFCZF9K&_nc_oc=AdkOI1A6ejz_VXxtn89Ru0Ipan347R3rUMHTTbWL-kiteVhS6YzsBssShef-nhpBdfo&_nc_zt=23&_nc_ht=sconten
SkyLimit2022 SkyLimit2022 17 minutes ago
LC,

I feel ya 😉 …

The recent green light for the expansion of the pembrolizumab combo research has brought some focus back on the Merck dot-connecting, but “the Duff” is not the most relevant name in 2025 on this topic…
https://investorshub.advfn.com
NWBO PII
louieforpar louieforpar 18 minutes ago
If MAGA has a difficult time understanding the following feel free to ask for a translation. 

Better dust if that old rickshaw. 

"But even putting that aside, the 25% tariff on imported cars could raise prices per vehicle by a range of $5,000 to $15,000, depending on th
MasterBlastr MasterBlastr 18 minutes ago
Your score of 294.00 would gotten you $2 in the $1 Double-up R2 Showdown I played in. You would have placed 2nd of 39 in that contest. I cashed for $1.33, in a 3-way tie for 16th-18th (top 17 positions paid).

Your score of 294.00 would gotten you 75 cents in the Quarter Jukebox R2 Sh