Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 112,606 |
|
|||||
| News | - | ||||||
| Day High | 1.955 | Low High |
|||||
| Day Low | 1.935 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argo Global Listed Infrastructure Limited | ALI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.27% | 1.94 | 00:16:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.935 | 1.955 | 1.94 | 1.965 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 67 | 112,606 | - | 1.90 - 2.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:08 | 7 | AUD 1.935 | AUD |
Argo Global Listed Infra... News
Loading Messages....
Historical ALI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 1.955 | 1.90 | 1.93 | 107,167 | 0.01 | 0.52% |
| 1 Month | 1.96 | 1.97 | 1.90 | 1.94 | 88,450 | -0.02 | -1.02% |
| 3 Months | 2.13 | 2.17 | 1.90 | 1.99 | 72,369 | -0.19 | -8.92% |
| 6 Months | 2.23 | 2.30 | 1.90 | 2.10 | 70,475 | -0.29 | -13.0% |
| 1 Year | 2.29 | 2.43 | 1.90 | 2.18 | 62,655 | -0.35 | -15.28% |
| 3 Years | 2.17 | 2.77 | 1.90 | 2.25 | 73,179 | -0.23 | -10.6% |
| 5 Years | 1.88 | 2.77 | 1.52 | 2.23 | 82,279 | 0.06 | 3.19% |
