Argo Global Listed Infra... Stock Quote ALI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Argo Global Listed Infrastructure Limited (ALI) Quote

Argo Global Listed Infrastructure Limited (ALI)

2.33

-0.01

(-0.43%)

Closed September 19 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.33

Bid

2.32

Ask

2.33

Volume

82,183

2.32 Day's Range 2.34

1.90 52 Week Range 2.34

Market Cap

Previous Close

2.34

Open

2.33

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

121,944

Shares Outstanding

177,777,252

Dividend Yield

-

PE Ratio

32.23

Earnings Per Share (EPS)

0.07

Revenue

22.58M

Net Profit

12.85M

Sector

Investment Advice

Industry

Investment Advice

Website

www.argoinfrastructure.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

-

Argo Global Listed Infrastructure Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker ALI. The last closing price for Argo Global Listed Infra... was AUD2.34. Over the last year, Argo Global Listed Infra... shares have traded in a share price range of AUD 1.90 to AUD 2.34.

Argo Global Listed Infra... currently has 177,777,252 shares outstanding. The market capitalization of Argo Global Listed Infra... is AUD416 million. Argo Global Listed Infra... has a price to earnings ratio (PE ratio) of 32.23.

Final Results

Alcoa Inc Alcoa Fourth Quarter Income from Continuing Operations at $0.39; Up $486 Million from Year-Ago Quarter; Full-Year Up 117 Percent Over 2002 Highlights: -- $340 million of income from...

3rd Quarter Results

Alcoa Inc Investor Contact: William F. Oplinger, 212-836-2674 Media Contact: Kevin Lowery, 412-553-1424 www.alcoa.com Alcoa's Income From Continuing Operations Rises 40 Percent Over Previous...

Alcoa Announces Dividend; Will Submit Future Severance Agreements for Shareholder Approval

BW20030912002044 20030912T151530Z UTC ( BW)(ALCOA-INC)(ALI) Alcoa Announces Dividend; Will Submit Future Severance Agreements for Shareholder Approval Business Editors UK REGULATORY NEWS...

Interim Results

BW20030708002063 20030709T060035Z UTC ( BW)(ALCOA-INC)(ALI) Interim Results Business Editors UK REGULATORY NEWS NEW YORK--(BUSINESS WIRE)--July 9, 2003-- Alcoa's Income From Continuing Operations...

Dividend Declaration

BW20030613002042 20030613T150431Z UTC ( BW)(ALCOA-INC)(ALI) Dividend Declaration Business Editors UK REGULATORY NEWS PITTSBURGH--(BUSINESS WIRE)--June 13, 2003-- The Board of Directors of Alcoa...

1st Quarter Results

BW20030406002001 20030407T060009Z UTC ( BW)(ALCOA-INC)(ALI) 1st Quarter Results Business Editors UK REGULATORY NEWS LONDON--(BUSINESS WIRE)--April 7, 2003-- Strong Cost Savings Help Offset Higher...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	4.01785714286	2.24	2.34	2.2	95814	2.26035856	DE
4	0.07	3.09734513274	2.26	2.34	2.18	99509	2.25675213	DE
12	0.28	13.6585365854	2.05	2.34	2	121944	2.16319412	DE
26	0.31	15.3465346535	2.02	2.34	1.98	117297	2.10424078	DE
52	0.21	9.90566037736	2.12	2.34	1.9	97969	2.07400061	DE
156	-0.08	-3.31950207469	2.41	2.77	1.9	77607	2.22222661	DE
260	-0.01	-0.42735042735	2.34	2.77	1.52	85137	2.20947468	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M

downthehatch

downthehatch 1 minute ago

Repeating BS every day does not help it to come true. Even repeating it twice a day doesn't help.
It's still BS.
And the CEO is still a failure, in every way.

janice shell

janice shell 1 minute ago

LOLOLOLOL!! It'd be a fun project. I love commercials. Bad ones and good ones. Vraylar's early efforts were truly wonderful.

https://www.ispot.tv/ad/dlx9/vraylar-nighttime-yard-work

See? He's gonna murder the kid and bury her in a shallow grave. Or at least he was, til

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 minute ago

Yeah. Good story is what helped them dump over 700 million shares. But it moved and made people money.

The smart ones that actually traded it anyway

TechandBio

TechandBio 1 minute ago

Core Holding.

$BTC

soma2022

soma2022 2 minutes ago

Prolennium is a private Canadian manufacturer of an HA filler called Versa that is known for high HA concentration and adding substantial volume at very competitive price. They have been in the market some 5 to 6 years I believe. I would guess they generate less than $100M a year in US filler sal

work-n-hard

work-n-hard 2 minutes ago

OMEX: EDGX Bid @ 1.14 - 728

BeachBum

BeachBum 2 minutes ago

Always possible. GLTY

stock_observer_77

stock_observer_77 2 minutes ago

Schwab call in only

parabolic2020

parabolic2020 2 minutes ago

I see no need for a 'spinoff' to achieve any of the company's objectives. The CE has absolutely no impact on uplisting to any exchange outside of the OTCM ethos.

bigone

bigone 2 minutes ago

Should we be expecting the Q4 results soon?

PickStocks

PickStocks 2 minutes ago

That is right…thank you for posting updates….great information

Swammmie1040

Swammmie1040 2 minutes ago

Yeah, I got out Lucky !!! them guys are a bunch of scammers. They had a good story though.

Nihil8

Nihil8 2 minutes ago

Trust is all or nothing

splintered sunlight

splintered sunlight 2 minutes ago

You will make a lot of money.

Congratulations

vlispxpert

vlispxpert 2 minutes ago

facts_matter14

facts_matter14 2 minutes ago

Conversation overheard at show:

Attendee: So how many products do you have on the market?

CEO: When you say on the market, do you actually mean, for sale?

Attendee: Let’s try something easier. How much revenue have you generated from all of your p

mankind

mankind 2 minutes ago

KINS - Is insurance, ie risk off/ defensive sector, today's action suggests we are in a "risk on" environment. SP500 new highs and Nasdaq trying to catch up.

TechandBio

TechandBio 2 minutes ago

MSTR Vertical calls debit spreads up 177% the last 2 weeks for October 2024.

$MSTR

Nihil8

Nihil8 3 minutes ago

That’s just an excuse

konshe

konshe 3 minutes ago

WOW, he change his face fast who are a good Chameleon!!!!

Wayne R

Wayne R 3 minutes ago

They came, they pumped, they left.

PickStocks

PickStocks 3 minutes ago

Why does it matter…..you do not own any coop stock…..or old escrows…you are just a messenger for someone else….

ElectricJester54

ElectricJester54 3 minutes ago

Well hopefully they are right. I have only been playing with stock for about a month and half and in very low amounts of money, or at least it seems that way since everywhere I look it seems like people are buying millions of shares. But either way, I am hopeful of a good move. If you want some othe

Ayock

Ayock 3 minutes ago

How DO you choose?

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460725362_967521232146118_818119862598573209_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=cxcedLKD6kYQ7kNvgFC9Rrs&_nc_ht=scontent-sea1-1.xx&_nc_gid=AXGSt9r9cyNoB39cnAnuD9Y&oh=00_AYAo-TDIIm3kiweerd3XTVRmuPtdptVr

Magnum7419

Magnum7419 3 minutes ago

wow Mr. Kiss. you r a king in "X".........

Argo Global Listed Infra...

Delayed Upgrade Clock