ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.295
      0.32%
      Bitcoin
      104,173.81
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Mongoose Mining LTD (MNG) Quote

      Mongoose Mining LTD

      Mongoose Mining LTD (MNG)

      M&g Plc
      0.03
      0.005
      (20.00%)
      Closed January 30 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.03
      Bid
      0.02
      Ask
      0.03
      Volume
      3,000
      0.03 Day's Range 0.03
      0.01 52 Week Range 0.04
      Previous Close
      0.025
      Open
      0.03
      Last Trade
      1000
      @
      0.03
      Last Trade Time
      Average Volume (3m)
      10,852
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MNG Latest News

      More News

      Newmont Completes Acquisition of Miramar

      DENVER, March 17 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE:NEM) announced today that Newmont Mining B.C. Limited, an indirect wholly-owned subsidiary of Newmont, has completed...

      March 17 2008
      PR Newswire (US)

      Newmont Announces Completion of Miramar Offer

      DENVER, Jan. 18 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE:NEM) announced today the successful completion of the offer by Newmont Mining B.C. Limited, an indirect wholly-owned...

      January 18 2008
      PR Newswire (US)

      Newmont Increases Ownership of Miramar to Approximately 93 Percent and Extends Offer for Miramar

      Offer period extended to January 18, 2008 DENVER, Jan. 4 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE:NEM) announced today that Newmont Mining B.C. Limited, an indirect...

      January 04 2008
      PR Newswire (US)

      Newmont Acquires Control of Miramar

      155,456,377 Common shares of Miramar tendered DENVER, Dec. 21 /PRNewswire-FirstCall/ -- Newmont Mining Corporation ("Newmont") (NYSE:NEM) announced today that Newmont Mining B.C. Limited, an...

      December 21 2007
      PR Newswire (US)

      Newmont Extends Miramar Offer to Allow Satisfaction of Investment Canada Condition

      DENVER, and VANCOUVER, British Columbia, Dec. 6 /PRNewswire-FirstCall/ -- Newmont Mining Corporation ("Newmont") (NYSE:NEM) and Miramar Mining Corporation ("Miramar") (TSX: MAE; AMEX: MNG...

      December 06 2007
      PR Newswire (US)

      Newmont Mails Offer for Miramar Mining

      DENVER and VANCOUVER, British Columbia, Oct. 31 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE:NEM) and Miramar Mining Corporation (TSX: MAE, Amex: MNG) announced today that Newmont...

      October 31 2007
      PR Newswire (US)

      Newmont to Acquire Miramar Mining for C$6.25 Cash Per Share; Miramar Board to Unanimously Recommend Offer

      DENVER and VANCOUVER, British Columbia, Oct. 9 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE:NEM) and Miramar Mining Corporation (TSX: MAE; Amex: MNG) announced today that they have...

      October 09 2007
      PR Newswire (US)

      American Stock Exchange to Trade Options on Five Securities

      NEW YORK, Sept. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, September 22, 2006 on the following American Stock Exchange, Nasdaq Stock...

      September 21 2006
      PR Newswire (US)

      /C O R R E C T I O N -- AltiGen Communications, Inc./

      In the news release, Miramar Mining Strikes Gold With AltiGen VoIP Phone System, issued yesterday, July 24, by AltiGen Communications, Inc. over PR Newswire, we are advised by the company that the...

      July 25 2006
      PR Newswire (US)

      Miramar Mining Strikes Gold With AltiGen VoIP Phone System

      FREMONT, Calif., July 24 /PRNewswire-FirstCall/ -- AltiGen(R) Communications, Inc. (NASDAQ:ATGN) a pioneering manufacturer of VoIP business phone systems and call center solutions, announced...

      July 24 2006
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.005200.0250.030.025296000.025CS
      40.01500.020.030.0276500.025CS
      120.01500.020.0350.01108520.0225422CS
      26000.030.0350.0154090.02275107CS
      52-0.01-250.040.040.0150830.02417281CS
      156-0.17-850.20.350.0154220.10862006CS
      260-0.08-72.72727272730.110.50.0141390.12119244CS

      MNG - Frequently Asked Questions (FAQ)

      What is the current Mongoose Mining share price?
      The current share price of Mongoose Mining is $ 0.03
      What is the 1 year trading range for Mongoose Mining share price?
      Mongoose Mining has traded in the range of $ 0.01 to $ 0.04 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DOCTBeyond Medical Technologies Inc
      $ 0.09
      (157.14%)
      		123.85k
      WBGDWaraba Gold Limited
      $ 0.01
      (100.00%)
      		26k
      PSEPasinex Resources Limited
      $ 0.04
      (100.00%)
      		251k
      CCRGreen River Gold Corp
      $ 0.01
      (100.00%)
      		2.72k
      SLZSlave Lake Zinc Corp
      $ 0.025
      (66.67%)
      		188k
      BLRBlackhawk Growth Corp
      $ 0.005
      (-66.67%)
      		6k
      LTHMChampion Electric Metals Inc
      $ 0.005
      (-50.00%)
      		220.3k
      PUMPStock Trend Capital Inc
      $ 0.005
      (-50.00%)
      		1.2M
      NWINuinsco Resources Limited
      $ 0.005
      (-50.00%)
      		5.48k
      FNQFineqia International Inc
      $ 0.005
      (-50.00%)
      		12.65k
      RVVRevive Therapeutics Ltd
      $ 0.01
      (0.00%)
      		3.38M
      HVWHi View Resources Inc
      $ 0.055
      (0.00%)
      		1.79M
      WHIPCredissential Inc
      $ 0.105
      (0.00%)
      		1.63M
      FUTRGold n Futures Mineral Corp
      $ 0.005
      (0.00%)
      		1.5M
      CSSCascada Silver Corp
      $ 0.03
      (-14.29%)
      		1.49M

      Discussion

      View Full Feed
      cptbac cptbac 3 minutes ago
      No offense BT, but shouldn't the period be inside of the quote?
      NWBO
      Jimmy Joe Jimmy Joe 4 minutes ago
      Tic toc.........
      DBMM
      ilovetech ilovetech 4 minutes ago
      hankmanhun - Let me do you a huge favor. I would not send money or pursue any communication through that site or any site of that nature. Trust me, once they acquire your email address voluntarily, they will blow up your in-box not once, but all day, EVERYDAY, and there's no way to unsubscribe. Not
      NWBO
      Zardiw Zardiw 4 minutes ago
      Is the News making you Crazy?.....Chill Out:

      https://www.youtube.com/watch?v=VUCI-1vIbUo

      Z
      janice shell janice shell 4 minutes ago
      No, that's not a reason. I can't imagine why Dems would even be thinking about the party's popularity right now.

      You asked me about DEI in China. And you have no thanks for my quick and reliable response?
      Zardiw Zardiw 4 minutes ago
      Is the News making you Crazy?.....Chill Out:

      https://www.youtube.com/watch?v=VUCI-1vIbUo

      Z
      Zardiw Zardiw 5 minutes ago
      Is the News making you Crazy?.....Chill Out:

      https://www.youtube.com/watch?v=VUCI-1vIbUo

      Z
      Zardiw Zardiw 5 minutes ago
      Is the News making you Crazy?.....Chill Out:

      https://www.youtube.com/watch?v=VUCI-1vIbUo

      Z
      Zardiw Zardiw 6 minutes ago
      Is the News making you Crazy?.....Chill Out:

      https://www.youtube.com/watch?v=VUCI-1vIbUo

      Z
      Gmoney Gmoney 7 minutes ago
      Living the dream with NCLH while Cottonmouth sails on his dingy. Buy now $$$, you'll thank me later. Happy cruising.
      NCLH
      elks elks 8 minutes ago
      You sound like nervous wreck just saying. Simple don’t like go away your not saving nobody. Ill be adding more the Bulls are coming. Good luck
      DBMM
      IrishBayou IrishBayou 9 minutes ago
      Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
      VTXB
      brooktrail1933 brooktrail1933 9 minutes ago
      His first sentence gives him away. "Your an idiot". How about "You are (or you're) an idiot".
      I pay no attention to people who cannot spell or who are ignorant of basic grammar and sentence construction.
      NWBO
      IrishBayou IrishBayou 9 minutes ago
      Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
      VTXB
      janice shell janice shell 9 minutes ago
      It looks pretty comprehensive to me. Just like DEI everywhere!

      Will that worry him, do you think?
      ty3 ty3 10 minutes ago
      Bought a bunch of 1's knowing this will be dark! Holders have $ !
      GBHL
      Zardiw Zardiw 10 minutes ago
      They need to fire MORE........the entire upper management of BOTH the cia and fbi......cut the Infection out by the ROOTS..............

      Z
      wxdog wxdog 10 minutes ago
      Yes, your sentiment is exactly what I took from their post on X. Letting folks know they are getting close…maybe they were expecting to be a little closer at this point? But they are starting to show a card or two and letting those following know that things “are” moving forward.

      I’
      MGON
      TenKay TenKay 10 minutes ago
      Even the movie would make it a little close for comfort.

      I don’t track it any more…the 993 values have gone up considerably.
      HMBL
      12yearplan 12yearplan 11 minutes ago
      He won't open that link but maybe Dber is still paying attention:

      Introduction
      Diversity Landscape in China
      A. Cultural Diversity in the Chinese Workforce
      B. Ethnic and Linguistic Variance
      C. Gender Imbalance and Women Empowe
      laraz5 laraz5 11 minutes ago
      So Grandpa isn't going to do anything with this shell but sell a few shares now and then?


      IMO
      EARI
      TenKay TenKay 11 minutes ago
      I might change it to “XK”….I saw someone use that regarding me and thought it was clever.
      HMBL
      NYBob NYBob 11 minutes ago
      President Trump addresses DC plane collision | LiveNOW from FOX
      LiveNOW from FOX
      4.22M subscribers


      [yt]lSjuyTzUZWc[/yt]

      https://www.youtube.com/watch?v=lSjuyTzUZWc

      Your Recent History

      CSE
      MNG
      Mongoose Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads