![Mongoose Mining LTD](/common/images/company/CNSX_MNG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 62000 | 0.03 | CS |
4 | 0 | 0 | 0.03 | 0.03 | 0.025 | 30467 | 0.02989059 | CS |
12 | 0 | 0 | 0.03 | 0.04 | 0.015 | 59033 | 0.02483813 | CS |
26 | 0.005 | 20 | 0.025 | 0.04 | 0.015 | 29711 | 0.02580358 | CS |
52 | -0.045 | -60 | 0.075 | 0.075 | 0.015 | 23270 | 0.03059837 | CS |
156 | -0.47 | -94 | 0.5 | 0.5 | 0.015 | 15976 | 0.13712005 | CS |
260 | -0.09 | -75 | 0.12 | 0.5 | 0.015 | 17845 | 0.13637872 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.