Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TLT.WT Canada NewsWire VANCOUVER, BC, le 22 août 2024 VANCOUVER, BC, le 22 août...
Canadian Investment Regulatory Organization Trading Halt - TLT.WT Canada NewsWire VANCOUVER, BC, Aug. 22, 2024 VANCOUVER, BC, Aug. 22, 2024 /CNW/ - The following issues have been halted by...
24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 13, 2024 VANCOUVER, BC, Feb. 13, 2024 /CNW/ -TSX VENTURE COMPANIES BULLETIN V2024-0472 HIGH TIDE...
TORONTO, April 26, 2023 (GLOBE NEWSWIRE) -- Theralase® Technologies Inc. (“Theralase” or the “Company”) (TSXV: TLT) (OTCQB: TLTFF), a clinical stage pharmaceutical company dedicated to the...
TORONTO, Feb. 23, 2023 (GLOBE NEWSWIRE) -- Theralase® Technologies Inc. (“Theralase®” or the “Company”) (TSXV: TLT) (OTCQB: TLTFF), a clinical stage pharmaceutical company focused on the...
TORONTO, Feb. 21, 2023 (GLOBE NEWSWIRE) -- Theralase® Technologies Inc. (“Theralase®” or the “Company”) (TSXV: TLT) (OTCQB: TLTFF), a clinical stage pharmaceutical company focused on the...
TORONTO, Feb. 02, 2023 (GLOBE NEWSWIRE) -- Theralase® Technologies Inc. (“Theralase®” or the “Company”) (TSXV: TLT) (OTCQB: TLTFF), a clinical stage pharmaceutical company focused on the...
TORONTO, Jan. 25, 2023 (GLOBE NEWSWIRE) -- Theralase® Technologies Inc. (“Theralase®” or the “Company”) (TSXV: TLT) (OTCQB: TLTFF), a clinical stage pharmaceutical company focused on the...
TORONTO, Jan. 05, 2023 (GLOBE NEWSWIRE) -- Theralase® Technologies Inc. (“Theralase” or “Company”) (TSXV:TLT)(OTCQB:TLTFF), a clinical stage pharmaceutical company focused on the research and...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 5, 2023 VANCOUVER, BC, Jan. 5, 2023 /CNW/ - TSX VENTURE COMPANIES ALPINE SUMMIT ENERGY PARTNERS, INC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 7.27272727273 | 0.275 | 0.335 | 0.275 | 156117 | 0.30503244 | CS |
4 | 0.035 | 13.4615384615 | 0.26 | 0.335 | 0.23 | 95082 | 0.28114997 | CS |
12 | 0.105 | 55.2631578947 | 0.19 | 0.38 | 0.19 | 137601 | 0.29226048 | CS |
26 | 0.12 | 68.5714285714 | 0.175 | 0.38 | 0.16 | 96959 | 0.25187758 | CS |
52 | 0.075 | 34.0909090909 | 0.22 | 0.38 | 0.14 | 115477 | 0.21087206 | CS |
156 | -0.045 | -13.2352941176 | 0.34 | 0.48 | 0.14 | 114606 | 0.27630635 | CS |
260 | -0.03 | -9.23076923077 | 0.325 | 0.48 | 0.12 | 187589 | 0.24392294 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.