ETFS 3x Long USD Short EUR (EUS3) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 3x Long USD Short EUR (EUS3)
ETFS 3x Long USD Short EUR (EUS3) Trades

ETFS 3x Long USD Short EUR (EUS3)

100.57

0.58

(0.58%)

Closed March 24 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 500

Neutral: 0

Sell: 15,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:43:14	0.185	500		Sell	0.185	0.19		15,500	6	CSE
14:43:14	0.185	500		Sell	0.185	0.19		15,000	5	CSE
14:43:14	0.185	1,000		Sell	0.185	0.19		14,500	4	CSE
14:43:14	0.185	12,000		Sell	0.185	0.19		13,500	3	CSE
13:28:32	0.185	500		Buy	0.18	0.185		1,500	2	CSE
13:08:30	0.18	1,000		Sell	0.18	0.185		1,000	1	CSE

ETFS 3x Long USD Short EUR

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:43:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:43:30] Language: en-US
OKAY: [16:43:30] Cookies are enabled
OKAY: [16:43:30] Browser supports RequestAnimationFrame
OKAY: [16:43:30] Browser supports the WebScoket API
INFO: [16:43:30] Starting session (trades) for guest
INFO: [16:43:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:43:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEUS3
- feedSymbol = BIT%5EEUS3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:43:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:43:31] Streamer WS Hostname: a6376ba1a17d
INFO: [16:43:31] Starting the trades app
INFO: [16:43:31] [START]: Symbol loook up for BIT^EUS3
INFO: [16:43:31] [FINSH]: Symbol loook up for BIT^EUS3
INFO: [16:43:31] Loaded configuration for trades
INFO: [16:43:31] Creating trades table...
INFO: [16:43:31] Starting trades table for CSE:VEXT without montage
INFO: [16:43:31] lo-streamer/1/dist-swarm
INFO: [16:43:31] lo-streamer/1/dist-swarm
INFO: [16:43:31] lo-streamer/1/dist-swarm
INFO: [16:43:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:43:30] Language: en-US
OKAY: [16:43:30] Cookies are enabled
OKAY: [16:43:30] Browser supports RequestAnimationFrame
OKAY: [16:43:30] Browser supports the WebScoket API
INFO: [16:43:30] Starting session (trades) for guest
INFO: [16:43:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:43:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AEUS3
- feedSymbol = BIT%5EEUS3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:43:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:43:31] Streamer WS Hostname: a6376ba1a17d
INFO: [16:43:31] Starting the trades app
INFO: [16:43:31] [START]: Symbol loook up for BIT^EUS3
INFO: [16:43:31] [FINSH]: Symbol loook up for BIT^EUS3
INFO: [16:43:31] Loaded configuration for trades
INFO: [16:43:31] Creating trades table...
INFO: [16:43:31] Starting trades table for CSE:VEXT without montage
INFO: [16:43:31] lo-streamer/1/dist-swarm
INFO: [16:43:31] lo-streamer/1/dist-swarm
INFO: [16:43:31] lo-streamer/1/dist-swarm