Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 73,500 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appia Rare Earths And Uranium Corp | API | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 15:38:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.12 | 0.115 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 73,500 | - | 0.06 - 0.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:02 | 4,500 | $ 0.115 | CAD |
Appia Rare Earths And Ur... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical API Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.11 | 0.1204709 | 103,107 | -0.015 | -11.54% |
| 1 Month | 0.125 | 0.16 | 0.11 | 0.1317481 | 102,923 | -0.01 | -8.00% |
| 3 Months | 0.195 | 0.205 | 0.105 | 0.140087 | 213,748 | -0.08 | -41.03% |
| 6 Months | 0.24 | 0.31 | 0.105 | 0.1799915 | 160,417 | -0.125 | -52.08% |
| 1 Year | 0.195 | 0.31 | 0.06 | 0.1721964 | 200,846 | -0.08 | -41.03% |
| 3 Years | 0.66 | 1.02 | 0.06 | 0.3898368 | 149,608 | -0.545 | -82.58% |
| 5 Years | 0.30 | 1.02 | 0.06 | 0.393842 | 143,890 | -0.185 | -61.67% |
