DAXsector Financial Services Kurs (CXKV)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.47 | 2.81923407878 | 1080.79 | 1113.93 | 1080.79 | 0 | 0 | IX |
| 4 | 11.59 | 1.0539525494 | 1099.67 | 1128.17 | 1078.66 | 0 | 0 | IX |
| 12 | 69.85 | 6.70725266706 | 1041.41 | 1128.17 | 1012.3 | 0 | 0 | IX |
| 26 | 69.35 | 6.65604514785 | 1041.91 | 1128.17 | 1006.01 | 0 | 0 | IX |
| 52 | 234.94 | 26.8098411539 | 876.32 | 1128.17 | 876.32 | 0 | 0 | IX |
| 156 | -65.45 | -5.56211810896 | 1176.71 | 1176.71 | 701.07 | 0 | 0 | IX |
| 260 | 279.01 | 33.5247822169 | 832.25 | 1364.85 | 701.07 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
