DAXsector Financial Services Kurs (CXKV)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.09 | -1.78412970174 | 957.89 | 957.89 | 940.8 | 0 | 0 | IX |
| 4 | 8.13 | 0.871690951784 | 932.67 | 967.69 | 920.64 | 0 | 0 | IX |
| 12 | 40.82 | 4.53565634792 | 899.98 | 967.69 | 899.98 | 0 | 0 | IX |
| 26 | 28.03 | 3.07087218029 | 912.77 | 967.69 | 865.97 | 0 | 0 | IX |
| 52 | 161.58 | 20.7361207361 | 779.22 | 967.69 | 726.38 | 0 | 0 | IX |
| 156 | -381.43 | -28.8474773678 | 1322.23 | 1364.85 | 701.07 | 0 | 0 | IX |
| 260 | -148.86 | -13.6611420076 | 1089.66 | 1364.85 | 701.07 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
