DAXsector Financial Services Kurs (CXKV)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.62 | -1.04503921145 | 1111.92 | 1113.93 | 1098.49 | 0 | 0 | IX |
| 4 | 14.91 | 1.37369977612 | 1085.39 | 1128.17 | 1078.66 | 0 | 0 | IX |
| 12 | 58.89 | 5.65483335094 | 1041.41 | 1128.17 | 1012.3 | 0 | 0 | IX |
| 26 | 42.27 | 3.99516081775 | 1058.03 | 1128.17 | 1006.01 | 0 | 0 | IX |
| 52 | 201.53 | 22.4228668069 | 898.77 | 1128.17 | 879.61 | 0 | 0 | IX |
| 156 | -46.84 | -4.08319821469 | 1147.14 | 1160.06 | 701.07 | 0 | 0 | IX |
| 260 | 222.53 | 25.351743623 | 877.77 | 1364.85 | 701.07 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
