Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 53,675 |
|
|||||
| News | - | ||||||
| Day High | 0.50 | Low High |
|||||
| Day Low | 0.495 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sovereign Metals Limited | SVM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.06% | 0.495 | 20:10:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.495 | 0.495 | 0.50 | 0.485 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 53,675 | - | 0.37 - 0.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:11:07 | 2,173 | AUD 0.495 | AUD |
Sovereign Metals News
Loading Messages....
Historical SVM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.52 | 0.48 | 0.503522 | 299,197 | -0.015 | -2.94% |
| 1 Month | 0.475 | 0.555 | 0.45 | 0.488551 | 270,379 | 0.02 | 4.21% |
| 3 Months | 0.435 | 0.555 | 0.415 | 0.478922 | 357,050 | 0.06 | 13.79% |
| 6 Months | 0.44 | 0.555 | 0.405 | 0.460163 | 333,129 | 0.055 | 12.50% |
| 1 Year | 0.46 | 0.61 | 0.37 | 0.460734 | 293,159 | 0.035 | 7.61% |
| 3 Years | 0.575 | 0.845 | 0.34 | 0.518968 | 314,690 | -0.08 | -13.91% |
| 5 Years | 0.094 | 0.845 | 0.08 | 0.375113 | 387,574 | 0.401 | 426.60% |
