Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 27,255 |
|
|||||
| News | - | ||||||
| Day High | 0.038 | Low High |
|||||
| Day Low | 0.037 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Errawarra Resources Ltd | ERW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.63% | 0.037 | 01:46:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 | 0.037 | 0.038 | 0.037 | 0.038 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 27,255 | - | 0.037 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:46:17 | 2,000 | AUD 0.037 | AUD |
Errawarra Resources News
Loading Messages....
Historical ERW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.04 | 0.037 | 0.03854 | 79,517 | -0.002 | -5.13% |
| 1 Month | 0.04 | 0.043 | 0.037 | 0.039264 | 139,285 | -0.003 | -7.50% |
| 3 Months | 0.061 | 0.077 | 0.037 | 0.0511 | 235,027 | -0.024 | -39.34% |
| 6 Months | 0.145 | 0.28 | 0.037 | 0.151503 | 920,193 | -0.108 | -74.48% |
| 1 Year | 0.125 | 0.28 | 0.037 | 0.154471 | 731,142 | -0.088 | -70.40% |
| 3 Years | 0.19 | 0.355 | 0.037 | 0.167724 | 324,978 | -0.153 | -80.53% |
| 5 Years | 0.25 | 0.355 | 0.037 | 0.17821 | 332,406 | -0.213 | -85.20% |
