ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.755
-0.075
(-9.04%)
Closed March 31 1:00AM
ASX (Sovereign Metals Li…
ASX (Sovereign Metals Limited)
LSE (Sovereign Metals Limited)
TG (Sovereign Metals Limited)
Montage
Buy/Sell Ratio
Buy: 695,478
Neutral: 212,872
Sell: 1,747,639
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
01:11:000.7451Sell0.7450.762,655,989923ASX
01:11:000.7457Sell0.7450.762,655,988922ASX
01:11:000.74573Sell0.7450.762,655,981921ASX
01:11:000.745199Sell0.7450.762,655,908920ASX
01:11:000.7456Sell0.7450.762,655,709919ASX
01:11:000.74556Sell0.7450.762,655,703918ASX
01:11:000.745481Sell0.7450.762,655,647917ASX
01:11:000.74579Sell0.7450.762,655,166916ASX
01:11:000.745686Sell0.7450.762,655,087915ASX
01:11:000.74537Sell0.7450.762,654,401914ASX
01:11:000.745307Sell0.7450.762,654,364913ASX
01:11:000.745656Sell0.7450.762,654,057912ASX
01:11:000.7451,400Sell0.7450.762,653,401911ASX
01:11:000.7454,477Sell0.7450.762,652,001910ASX
01:11:000.7453,467Sell0.7450.762,647,524909ASX
01:11:000.7451,533Sell0.7450.762,644,057908ASX
01:11:000.7454,017Sell0.7450.762,642,524907ASX
01:11:000.7452,837Sell0.7450.762,638,507906ASX
01:11:000.7451Sell0.7450.762,635,670905ASX
01:11:000.7451,260Sell0.7450.762,635,669904ASX
00:59:570.7551,189Sell0.7550.762,634,409903ASX
00:59:550.7554,355Buy0.7450.7552,633,220902ASX
00:59:550.7551,783Buy0.7450.7552,628,865901ASX
00:59:420.74590Sell0.7450.7552,627,082900ASX
00:59:400.74592Sell0.7450.7552,626,992899ASX
00:59:400.745715Sell0.7450.7552,626,900898ASX
00:59:360.7451,081Sell0.7450.7552,626,185897ASX
00:59:040.7452,268Sell0.7450.7552,625,104896ASX
00:58:580.7457Sell0.7450.7552,622,836895ASX
00:58:520.7451,479Sell0.7450.7552,622,829894ASX
00:58:510.755406Sell0.7550.762,621,350893ASX
00:58:510.7552,828Sell0.7550.762,620,944892ASX
00:58:510.7555,000Sell0.7550.762,618,116891ASX
00:58:370.755570Sell0.7550.762,613,116890ASX
00:58:360.755521Sell0.7550.762,612,546889ASX
00:58:350.755675Sell0.7550.762,612,025888ASX
00:58:350.7554,242Sell0.7550.762,611,350887ASX
00:58:180.755416Sell0.7550.762,607,108886ASX
00:58:160.7552,083Sell0.7550.762,606,692885ASX
00:58:160.75751,2500.7550.762,604,609884ASX
00:57:430.755945Sell0.7550.762,603,359883ASX
00:57:410.769,000Buy0.7550.762,602,414882ASX
00:57:180.7551Sell0.7550.762,593,414881ASX
00:57:160.75511Sell0.7550.762,593,413880ASX
00:56:280.755115Sell0.7550.762,593,402879ASX
00:56:260.7551,099Sell0.7550.762,593,287878ASX
00:56:010.755164Sell0.7550.762,592,188877ASX
00:55:590.7551,562Sell0.7550.762,592,024876ASX
00:55:180.7551Sell0.7550.762,590,462875ASX
00:52:370.7551Sell0.7550.762,590,461874ASX
00:52:360.75511Sell0.7550.762,590,460873ASX
00:52:170.755228Sell0.7550.762,590,449872ASX
00:52:160.7552,163Sell0.7550.762,590,221871ASX
00:51:490.75545Sell0.7550.762,588,058870ASX
00:51:490.755434Sell0.7550.762,588,013869ASX
00:51:490.755668Sell0.7550.762,587,579868ASX
00:51:480.7556,366Sell0.7550.762,586,911867ASX
00:51:470.755939Sell0.7550.762,580,545866ASX
00:51:460.7554,752Sell0.7550.762,579,606865ASX
00:51:440.7551,466Sell0.7550.762,574,854864ASX
00:51:440.7552,288Sell0.7550.762,573,388863ASX
00:51:440.755434Sell0.7550.762,571,100862ASX
00:51:410.7551,328Sell0.7550.762,570,666861ASX
00:51:390.755138Sell0.7550.762,569,338860ASX
00:51:390.7557,683Sell0.7550.762,569,200859ASX
00:51:390.75523,675Sell0.7550.762,561,517858ASX
00:47:500.75512Sell0.7550.762,537,842857ASX
00:43:100.755924Sell0.7550.762,537,830856ASX
00:43:100.75511Sell0.7550.762,536,906855ASX
00:40:560.755378Sell0.7550.762,536,895854ASX
00:40:560.755683Sell0.7550.762,536,517853ASX
00:39:200.7551,317Sell0.7550.762,535,834852ASX
00:39:200.755245Sell0.7550.762,534,517851ASX
00:37:460.7551,357Sell0.7550.762,534,272850ASX
00:37:460.76600Buy0.7550.762,532,915849ASX
00:36:370.7553,398Sell0.7550.762,532,315848ASX
00:35:240.751,508Sell0.750.762,528,917847ASX
00:35:080.75809Sell0.750.762,527,409846ASX
00:35:080.755120Sell0.7550.762,526,600845ASX
00:35:080.763,845Sell0.760.7652,526,480844ASX
00:35:040.762,832Sell0.760.7652,522,635843ASX
00:35:040.763,318Sell0.760.7652,519,803842ASX
00:34:240.767,065Sell0.760.7652,516,485841ASX
00:34:230.761,222Sell0.760.7652,509,420840ASX
00:34:230.762,215Sell0.760.7652,508,198839ASX
00:34:230.7620,000Sell0.760.7652,505,983838ASX
00:33:230.762,144Sell0.760.7652,485,983837ASX
00:33:200.768,196Sell0.760.7652,483,839836ASX
00:32:470.76251610.760.7652,475,643835ASX
00:32:140.761,864Sell0.760.7652,475,482834ASX
00:32:130.7611,221Sell0.760.7652,473,618833ASX
00:31:320.767,561Sell0.760.7652,462,397832ASX
00:31:300.769,162Sell0.760.7652,454,836831ASX
00:31:280.767,986Sell0.760.7652,445,674830ASX
00:31:270.76552Sell0.760.7652,437,688829ASX
00:31:270.76570Sell0.760.7652,437,136828ASX
00:31:270.764,568Sell0.760.7652,436,566827ASX
00:31:270.7616,131Sell0.760.7652,431,998826ASX
00:31:270.765,867Sell0.760.7652,415,867825ASX
00:31:270.768,799Sell0.760.7652,410,000824ASX

Your Recent History

Delayed Upgrade Clock