
ASX (Sovereign Metals Limited) |
LSE (Sovereign Metals Limited) |
TG (Sovereign Metals Limited) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:11:00 | 0.745 | 1 | Sell | 0.745 | 0.76 | 2,655,989 | 923 | ASX | ||
01:11:00 | 0.745 | 7 | Sell | 0.745 | 0.76 | 2,655,988 | 922 | ASX | ||
01:11:00 | 0.745 | 73 | Sell | 0.745 | 0.76 | 2,655,981 | 921 | ASX | ||
01:11:00 | 0.745 | 199 | Sell | 0.745 | 0.76 | 2,655,908 | 920 | ASX | ||
01:11:00 | 0.745 | 6 | Sell | 0.745 | 0.76 | 2,655,709 | 919 | ASX | ||
01:11:00 | 0.745 | 56 | Sell | 0.745 | 0.76 | 2,655,703 | 918 | ASX | ||
01:11:00 | 0.745 | 481 | Sell | 0.745 | 0.76 | 2,655,647 | 917 | ASX | ||
01:11:00 | 0.745 | 79 | Sell | 0.745 | 0.76 | 2,655,166 | 916 | ASX | ||
01:11:00 | 0.745 | 686 | Sell | 0.745 | 0.76 | 2,655,087 | 915 | ASX | ||
01:11:00 | 0.745 | 37 | Sell | 0.745 | 0.76 | 2,654,401 | 914 | ASX | ||
01:11:00 | 0.745 | 307 | Sell | 0.745 | 0.76 | 2,654,364 | 913 | ASX | ||
01:11:00 | 0.745 | 656 | Sell | 0.745 | 0.76 | 2,654,057 | 912 | ASX | ||
01:11:00 | 0.745 | 1,400 | Sell | 0.745 | 0.76 | 2,653,401 | 911 | ASX | ||
01:11:00 | 0.745 | 4,477 | Sell | 0.745 | 0.76 | 2,652,001 | 910 | ASX | ||
01:11:00 | 0.745 | 3,467 | Sell | 0.745 | 0.76 | 2,647,524 | 909 | ASX | ||
01:11:00 | 0.745 | 1,533 | Sell | 0.745 | 0.76 | 2,644,057 | 908 | ASX | ||
01:11:00 | 0.745 | 4,017 | Sell | 0.745 | 0.76 | 2,642,524 | 907 | ASX | ||
01:11:00 | 0.745 | 2,837 | Sell | 0.745 | 0.76 | 2,638,507 | 906 | ASX | ||
01:11:00 | 0.745 | 1 | Sell | 0.745 | 0.76 | 2,635,670 | 905 | ASX | ||
01:11:00 | 0.745 | 1,260 | Sell | 0.745 | 0.76 | 2,635,669 | 904 | ASX | ||
00:59:57 | 0.755 | 1,189 | Sell | 0.755 | 0.76 | 2,634,409 | 903 | ASX | ||
00:59:55 | 0.755 | 4,355 | Buy | 0.745 | 0.755 | 2,633,220 | 902 | ASX | ||
00:59:55 | 0.755 | 1,783 | Buy | 0.745 | 0.755 | 2,628,865 | 901 | ASX | ||
00:59:42 | 0.745 | 90 | Sell | 0.745 | 0.755 | 2,627,082 | 900 | ASX | ||
00:59:40 | 0.745 | 92 | Sell | 0.745 | 0.755 | 2,626,992 | 899 | ASX | ||
00:59:40 | 0.745 | 715 | Sell | 0.745 | 0.755 | 2,626,900 | 898 | ASX | ||
00:59:36 | 0.745 | 1,081 | Sell | 0.745 | 0.755 | 2,626,185 | 897 | ASX | ||
00:59:04 | 0.745 | 2,268 | Sell | 0.745 | 0.755 | 2,625,104 | 896 | ASX | ||
00:58:58 | 0.745 | 7 | Sell | 0.745 | 0.755 | 2,622,836 | 895 | ASX | ||
00:58:52 | 0.745 | 1,479 | Sell | 0.745 | 0.755 | 2,622,829 | 894 | ASX | ||
00:58:51 | 0.755 | 406 | Sell | 0.755 | 0.76 | 2,621,350 | 893 | ASX | ||
00:58:51 | 0.755 | 2,828 | Sell | 0.755 | 0.76 | 2,620,944 | 892 | ASX | ||
00:58:51 | 0.755 | 5,000 | Sell | 0.755 | 0.76 | 2,618,116 | 891 | ASX | ||
00:58:37 | 0.755 | 570 | Sell | 0.755 | 0.76 | 2,613,116 | 890 | ASX | ||
00:58:36 | 0.755 | 521 | Sell | 0.755 | 0.76 | 2,612,546 | 889 | ASX | ||
00:58:35 | 0.755 | 675 | Sell | 0.755 | 0.76 | 2,612,025 | 888 | ASX | ||
00:58:35 | 0.755 | 4,242 | Sell | 0.755 | 0.76 | 2,611,350 | 887 | ASX | ||
00:58:18 | 0.755 | 416 | Sell | 0.755 | 0.76 | 2,607,108 | 886 | ASX | ||
00:58:16 | 0.755 | 2,083 | Sell | 0.755 | 0.76 | 2,606,692 | 885 | ASX | ||
00:58:16 | 0.7575 | 1,250 | 0.755 | 0.76 | 2,604,609 | 884 | ASX | |||
00:57:43 | 0.755 | 945 | Sell | 0.755 | 0.76 | 2,603,359 | 883 | ASX | ||
00:57:41 | 0.76 | 9,000 | Buy | 0.755 | 0.76 | 2,602,414 | 882 | ASX | ||
00:57:18 | 0.755 | 1 | Sell | 0.755 | 0.76 | 2,593,414 | 881 | ASX | ||
00:57:16 | 0.755 | 11 | Sell | 0.755 | 0.76 | 2,593,413 | 880 | ASX | ||
00:56:28 | 0.755 | 115 | Sell | 0.755 | 0.76 | 2,593,402 | 879 | ASX | ||
00:56:26 | 0.755 | 1,099 | Sell | 0.755 | 0.76 | 2,593,287 | 878 | ASX | ||
00:56:01 | 0.755 | 164 | Sell | 0.755 | 0.76 | 2,592,188 | 877 | ASX | ||
00:55:59 | 0.755 | 1,562 | Sell | 0.755 | 0.76 | 2,592,024 | 876 | ASX | ||
00:55:18 | 0.755 | 1 | Sell | 0.755 | 0.76 | 2,590,462 | 875 | ASX | ||
00:52:37 | 0.755 | 1 | Sell | 0.755 | 0.76 | 2,590,461 | 874 | ASX | ||
00:52:36 | 0.755 | 11 | Sell | 0.755 | 0.76 | 2,590,460 | 873 | ASX | ||
00:52:17 | 0.755 | 228 | Sell | 0.755 | 0.76 | 2,590,449 | 872 | ASX | ||
00:52:16 | 0.755 | 2,163 | Sell | 0.755 | 0.76 | 2,590,221 | 871 | ASX | ||
00:51:49 | 0.755 | 45 | Sell | 0.755 | 0.76 | 2,588,058 | 870 | ASX | ||
00:51:49 | 0.755 | 434 | Sell | 0.755 | 0.76 | 2,588,013 | 869 | ASX | ||
00:51:49 | 0.755 | 668 | Sell | 0.755 | 0.76 | 2,587,579 | 868 | ASX | ||
00:51:48 | 0.755 | 6,366 | Sell | 0.755 | 0.76 | 2,586,911 | 867 | ASX | ||
00:51:47 | 0.755 | 939 | Sell | 0.755 | 0.76 | 2,580,545 | 866 | ASX | ||
00:51:46 | 0.755 | 4,752 | Sell | 0.755 | 0.76 | 2,579,606 | 865 | ASX | ||
00:51:44 | 0.755 | 1,466 | Sell | 0.755 | 0.76 | 2,574,854 | 864 | ASX | ||
00:51:44 | 0.755 | 2,288 | Sell | 0.755 | 0.76 | 2,573,388 | 863 | ASX | ||
00:51:44 | 0.755 | 434 | Sell | 0.755 | 0.76 | 2,571,100 | 862 | ASX | ||
00:51:41 | 0.755 | 1,328 | Sell | 0.755 | 0.76 | 2,570,666 | 861 | ASX | ||
00:51:39 | 0.755 | 138 | Sell | 0.755 | 0.76 | 2,569,338 | 860 | ASX | ||
00:51:39 | 0.755 | 7,683 | Sell | 0.755 | 0.76 | 2,569,200 | 859 | ASX | ||
00:51:39 | 0.755 | 23,675 | Sell | 0.755 | 0.76 | 2,561,517 | 858 | ASX | ||
00:47:50 | 0.755 | 12 | Sell | 0.755 | 0.76 | 2,537,842 | 857 | ASX | ||
00:43:10 | 0.755 | 924 | Sell | 0.755 | 0.76 | 2,537,830 | 856 | ASX | ||
00:43:10 | 0.755 | 11 | Sell | 0.755 | 0.76 | 2,536,906 | 855 | ASX | ||
00:40:56 | 0.755 | 378 | Sell | 0.755 | 0.76 | 2,536,895 | 854 | ASX | ||
00:40:56 | 0.755 | 683 | Sell | 0.755 | 0.76 | 2,536,517 | 853 | ASX | ||
00:39:20 | 0.755 | 1,317 | Sell | 0.755 | 0.76 | 2,535,834 | 852 | ASX | ||
00:39:20 | 0.755 | 245 | Sell | 0.755 | 0.76 | 2,534,517 | 851 | ASX | ||
00:37:46 | 0.755 | 1,357 | Sell | 0.755 | 0.76 | 2,534,272 | 850 | ASX | ||
00:37:46 | 0.76 | 600 | Buy | 0.755 | 0.76 | 2,532,915 | 849 | ASX | ||
00:36:37 | 0.755 | 3,398 | Sell | 0.755 | 0.76 | 2,532,315 | 848 | ASX | ||
00:35:24 | 0.75 | 1,508 | Sell | 0.75 | 0.76 | 2,528,917 | 847 | ASX | ||
00:35:08 | 0.75 | 809 | Sell | 0.75 | 0.76 | 2,527,409 | 846 | ASX | ||
00:35:08 | 0.755 | 120 | Sell | 0.755 | 0.76 | 2,526,600 | 845 | ASX | ||
00:35:08 | 0.76 | 3,845 | Sell | 0.76 | 0.765 | 2,526,480 | 844 | ASX | ||
00:35:04 | 0.76 | 2,832 | Sell | 0.76 | 0.765 | 2,522,635 | 843 | ASX | ||
00:35:04 | 0.76 | 3,318 | Sell | 0.76 | 0.765 | 2,519,803 | 842 | ASX | ||
00:34:24 | 0.76 | 7,065 | Sell | 0.76 | 0.765 | 2,516,485 | 841 | ASX | ||
00:34:23 | 0.76 | 1,222 | Sell | 0.76 | 0.765 | 2,509,420 | 840 | ASX | ||
00:34:23 | 0.76 | 2,215 | Sell | 0.76 | 0.765 | 2,508,198 | 839 | ASX | ||
00:34:23 | 0.76 | 20,000 | Sell | 0.76 | 0.765 | 2,505,983 | 838 | ASX | ||
00:33:23 | 0.76 | 2,144 | Sell | 0.76 | 0.765 | 2,485,983 | 837 | ASX | ||
00:33:20 | 0.76 | 8,196 | Sell | 0.76 | 0.765 | 2,483,839 | 836 | ASX | ||
00:32:47 | 0.7625 | 161 | 0.76 | 0.765 | 2,475,643 | 835 | ASX | |||
00:32:14 | 0.76 | 1,864 | Sell | 0.76 | 0.765 | 2,475,482 | 834 | ASX | ||
00:32:13 | 0.76 | 11,221 | Sell | 0.76 | 0.765 | 2,473,618 | 833 | ASX | ||
00:31:32 | 0.76 | 7,561 | Sell | 0.76 | 0.765 | 2,462,397 | 832 | ASX | ||
00:31:30 | 0.76 | 9,162 | Sell | 0.76 | 0.765 | 2,454,836 | 831 | ASX | ||
00:31:28 | 0.76 | 7,986 | Sell | 0.76 | 0.765 | 2,445,674 | 830 | ASX | ||
00:31:27 | 0.76 | 552 | Sell | 0.76 | 0.765 | 2,437,688 | 829 | ASX | ||
00:31:27 | 0.76 | 570 | Sell | 0.76 | 0.765 | 2,437,136 | 828 | ASX | ||
00:31:27 | 0.76 | 4,568 | Sell | 0.76 | 0.765 | 2,436,566 | 827 | ASX | ||
00:31:27 | 0.76 | 16,131 | Sell | 0.76 | 0.765 | 2,431,998 | 826 | ASX | ||
00:31:27 | 0.76 | 5,867 | Sell | 0.76 | 0.765 | 2,415,867 | 825 | ASX | ||
00:31:27 | 0.76 | 8,799 | Sell | 0.76 | 0.765 | 2,410,000 | 824 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.