Sovereign Metals Historical Data - SVM

Company Name	Stock Ticker Symbol	Market	Type
Sovereign Metals Limited	SVM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.48	20:54:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.49	0.48	0.49		0.48

SVM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.515	0.475	0.496543	300,492	-0.03	-5.88%
1 Month	0.48	0.555	0.45	0.487518	280,857	0.00	0.00%
3 Months	0.435	0.555	0.415	0.479292	356,477	0.045	10.34%
6 Months	0.455	0.555	0.405	0.460513	334,836	0.025	5.49%
1 Year	0.44	0.61	0.37	0.460862	294,098	0.04	9.09%
3 Years	0.575	0.845	0.34	0.519363	315,153	-0.095	-16.52%
5 Years	0.094	0.845	0.08	0.372604	391,523	0.386	410.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.48	-0.005	-1.03%	0.495	0.50	0.48	213,596
May 01 2024	0.485	-0.015	-3.00%	0.50	0.505	0.475	336,871
Apr 30 2024	0.50	0.01	2.04%	0.50	0.505	0.485	98,522
Apr 29 2024	0.49	-0.025	-4.85%	0.50	0.50	0.48	424,018
Apr 26 2024	0.515	0.005	0.98%	0.51	0.515	0.495	342,556
Apr 24 2024	0.51	-0.01	-1.92%	0.51	0.52	0.505	331,692
Apr 23 2024	0.52	0.025	5.05%	0.50	0.555	0.50	755,799
Apr 22 2024	0.495	0.04	8.79%	0.465	0.515	0.465	913,889
Apr 19 2024	0.455	-0.005	-1.09%	0.47	0.47	0.455	150,063
Apr 18 2024	0.46	0.00	0.00%	0.465	0.47	0.46	81,826
Apr 17 2024	0.46	0.00	0.00%	0.46	0.46	0.455	30,792
Apr 16 2024	0.46	0.00	0.00%	0.46	0.465	0.46	181,660
Apr 15 2024	0.46	0.005	1.10%	0.465	0.47	0.46	69,632
Apr 12 2024	0.455	-0.005	-1.09%	0.465	0.465	0.455	130,595
Apr 11 2024	0.46	0.00	0.00%	0.46	0.47	0.455	175,858
Apr 10 2024	0.46	-0.01	-2.13%	0.475	0.475	0.46	221,791
Apr 09 2024	0.47	0.005	1.08%	0.465	0.48	0.465	132,916
Apr 08 2024	0.465	0.00	0.00%	0.475	0.4775	0.465	252,219
Apr 05 2024	0.465	-0.01	-2.11%	0.47	0.47	0.45	277,022
Apr 04 2024	0.475	0.00	0.00%	0.48	0.48	0.46	428,564
Apr 03 2024	0.475	-0.005	-1.04%	0.475	0.48	0.465	119,619