![Personal Group Holdings PLC](/common/images/company/AQSE_PGH.GB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6 | -2.92682926829 | 205 | 207.4 | 199 | 2091 | 203.28784546 | DE |
4 | 10 | 5.29100529101 | 189 | 211 | 170 | 4488 | 199.42101437 | DE |
12 | -2 | -0.995024875622 | 201 | 211 | 170 | 2556 | 197.79717331 | DE |
26 | 36 | 22.0858895706 | 163 | 211 | 156.7 | 5895 | 179.80899339 | DE |
52 | 32 | 19.1616766467 | 167 | 211 | 152 | 3765 | 176.88107258 | DE |
156 | -167 | -45.6284153005 | 366 | 366 | 146.88 | 1629 | 183.1253368 | DE |
260 | -201 | -50.25 | 400 | 409 | 146.88 | 1404 | 199.29643098 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.