Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Personal Group Holdings PLC | PGH.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 173.00 | 11:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 173.00 | 171.17 | 173.00 | 173.00 | 173.00 |
PGH.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 173.00 | 171.17 | 172.16 | 2,750 | 0.00 | 0.00% |
| 1 Month | 155.00 | 176.80 | 155.00 | 166.53 | 4,708 | 18.00 | 11.61% |
| 3 Months | 170.00 | 180.00 | 152.00 | 165.58 | 3,866 | 3.00 | 1.76% |
| 6 Months | 163.00 | 190.90 | 146.88 | 168.37 | 3,352 | 10.00 | 6.13% |
| 1 Year | 213.00 | 217.50 | 146.88 | 173.35 | 2,883 | -40.00 | -18.78% |
| 3 Years | 234.00 | 380.20 | 146.88 | 215.68 | 2,270 | -61.00 | -26.07% |
| 5 Years | 470.00 | 476.00 | 146.88 | 237.67 | 2,206 | -297.00 | -63.19% |
PGH.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 171.17 | 474 |
| May 09 2024 | 173.00 | 1.78 | 1.04% | 173.00 | 173.00 | 171.222 | 21 |
| May 08 2024 | 171.222 | -1.78 | -1.03% | 173.00 | 173.00 | 171.222 | 5,207 |
| May 07 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 171.419 | 5,296 |
| May 03 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| May 02 2024 | 173.00 | 13.00 | 8.13% | 167.00 | 176.80 | 160.00 | 11,000 |
| May 01 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.60 | 160.00 | 39 |
| Apr 30 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 29 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 26 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.25 | 160.00 | 6,000 |
| Apr 25 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 24 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 23 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 161.45 | 160.00 | 5,000 |
| Apr 22 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 19 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 18 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 17 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 16 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 15 2024 | 160.00 | 5.00 | 3.23% | 155.00 | 160.00 | 155.00 | 9,334 |
| Apr 12 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.52 | 155.00 | 764 |
