
Tortoise North American Pipeline Fund New (TPYP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -1.51126318791 | 35.07 | 36.3327 | 34.23 | 69096 | 35.29197126 | SP |
4 | -0.97 | -2.7316248944 | 35.51 | 36.3327 | 34.23 | 55772 | 35.42122845 | SP |
12 | -0.32 | -0.917957544464 | 34.86 | 37.5 | 33.14 | 80371 | 35.26390893 | SP |
26 | 3.5 | 11.2757731959 | 31.04 | 37.5 | 30.545 | 63163 | 34.49566682 | SP |
52 | 7.37 | 27.1255060729 | 27.17 | 37.5 | 26.56 | 63528 | 31.55602764 | SP |
156 | 8.33 | 31.781762686 | 26.21 | 37.5 | 22.62 | 74466 | 27.08747982 | SP |
260 | 17.03 | 97.258709309 | 17.51 | 37.5 | 10.92 | 102784 | 21.95111568 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.