
Tortoise North American Pipeline Fund New (TPYP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.91 | 5.74781823653 | 33.23 | 35.185 | 32.065 | 101983 | 33.5587257 | SP |
4 | -1.24 | -3.40846619021 | 36.38 | 37.2399 | 31.18 | 71966 | 34.1092507 | SP |
12 | -1.44 | -3.93657736468 | 36.58 | 37.2399 | 31.18 | 65323 | 34.94496896 | SP |
26 | 2.29 | 6.97108066971 | 32.85 | 37.5 | 31.18 | 66429 | 34.89551127 | SP |
52 | 8.51 | 31.9564401051 | 26.63 | 37.5 | 26.63 | 68020 | 31.98890727 | SP |
156 | 7.73 | 28.2013863553 | 27.41 | 37.5 | 22.62 | 73598 | 27.36831524 | SP |
260 | 20.28 | 136.473755047 | 14.86 | 37.5 | 14.58 | 92604 | 23.14599165 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.