Tortoise North American ... (TPYP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Tortoise North American Pipeline Fund New (TPYP)
Tortoise North American Pipeline Fund New (TPYP) Trades

Tortoise North American Pipeline Fund New (TPYP)

34.54

0.22

(0.64%)

Closed March 09 4:00PM

Delayed by 15 minutes

34.60

0.06

(0.17%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 19,478

Neutral: 3,569

Sell: 10,532

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:00:00	34.54	102			32.95	37.76		33,580	461	nyse
19:30:00	34.54	102			32.95	37.76		33,580	460	nyse
18:22:17	32.95	3	basket idx	Sell	32.95	37.76		33,580	459	nyse
17:10:00	34.54	102			34.12	37.76		33,577	458	nyse
17:08:23	34.16	2	basket idx	Sell	32.95	37.76		33,577	457	nyse
17:05:08	34.54	1	basket idx	Sell	32.95	37.76		33,575	456	nyse
17:05:07	34.54	1	basket idx	Sell	32.95	37.76		33,574	455	nyse
17:05:07	34.54	1	basket idx	Sell	32.95	37.76		33,573	454	nyse
17:05:06	34.54	1	basket idx	Sell	32.95	37.76		33,572	453	nyse
17:00:00	34.585	33			34.54	34.60		33,571	452	nyse
17:00:00	34.54	102			34.54	34.60		33,571	451	nyse
17:00:00	34.54	102		Sell	34.54	34.60		33,571	450	nyse
16:59:53	34.60	100		Buy	34.54	34.60		33,469	449	nyse
16:59:53	34.60	11	basket idx	Buy	34.54	34.60		33,369	448	nyse
16:59:51	34.59	50	basket idx	Buy	34.54	34.60		33,358	447	nyse
16:59:48	34.56	6	basket idx		34.53	34.59		33,308	446	nyse
16:59:46	34.56	2	basket idx		34.53	34.59		33,302	445	nyse
16:59:46	34.56	1	basket idx		34.53	34.59		33,300	444	nyse
16:59:46	34.56	1	basket idx		34.53	34.59		33,299	443	nyse
16:58:55	34.57	1	basket idx		34.54	34.60		33,298	442	nyse
16:58:38	34.5771	400		Buy	34.54	34.59		33,297	441	nyse
16:58:17	34.54	1	basket idx	Sell	34.54	34.59		32,897	440	nyse
16:57:34	34.5899	13	basket idx	Buy	34.53	34.59		32,896	439	nyse
16:57:34	34.59	13	basket idx	Buy	34.53	34.59		32,883	438	nyse
16:56:04	34.61	153		Sell	34.61	34.62		32,870	437	nyse
16:56:04	34.61	47	basket idx	Sell	34.61	34.62		32,717	436	nyse
16:56:04	34.61	53	basket idx	Sell	34.61	34.62		32,670	435	nyse
16:54:49	34.60	1	basket idx	Buy	34.55	34.60		32,617	434	nyse
16:54:28	34.54	1	basket idx	Sell	34.54	34.57		32,616	433	nyse
16:53:39	34.56	14	basket idx		34.54	34.58		32,615	432	nyse
16:52:21	34.56	289			34.54	34.58		32,601	431	nyse
16:52:21	34.58	289		Buy	34.54	34.58		32,312	430	nyse
16:51:08	34.56	3	basket idx	Buy	34.51	34.56		32,023	429	nyse
16:50:22	34.575	101			34.56	34.59		32,020	428	nyse
16:49:34	34.62	1	basket idx	Buy	34.59	34.62		31,919	427	nyse
16:49:02	34.63	1	basket idx	Buy	34.60	34.63		31,918	426	nyse
16:48:37	34.61	25	basket idx	Buy	34.59	34.61		31,917	425	nyse
16:48:35	34.61	1	basket idx	Buy	34.59	34.61		31,892	424	nyse
16:47:47	34.60	1	basket idx	Buy	34.57	34.60		31,891	423	nyse
16:47:47	34.60	86	basket idx	Buy	34.57	34.60		31,890	422	nyse
16:47:34	34.60	1	basket idx	Buy	34.57	34.60		31,804	421	nyse
16:47:18	34.60	1	basket idx	Buy	34.57	34.60		31,803	420	nyse
16:47:15	34.585	33	basket idx		34.57	34.60		31,802	419	nyse
16:47:14	34.585	33	basket idx		34.57	34.60		31,769	418	nyse
16:45:58	34.59	1	basket idx	Buy	34.55	34.59		31,736	417	nyse
16:45:41	34.57	1,285		Buy	34.55	34.57		31,735	416	nyse
16:45:41	34.57	1	basket idx	Buy	34.55	34.57		30,450	415	nyse
16:45:20	34.57	1	basket idx	Buy	34.53	34.57		30,449	414	nyse
16:45:12	34.57	1	basket idx	Buy	34.54	34.57		30,448	413	nyse
16:43:36	34.57	1	basket idx	Buy	34.53	34.56		30,447	412	nyse
16:42:04	34.53	56	basket idx	Buy	34.50	34.54		30,446	411	nyse
16:42:04	34.53	44	basket idx	Sell	34.53	34.54		30,390	410	nyse
16:41:59	34.55	1	basket idx	Buy	34.53	34.55		30,346	409	nyse
16:40:44	34.545	100		Sell	34.53	34.57		30,345	408	nyse
16:40:40	34.57	737		Buy	34.53	34.57		30,245	407	nyse
16:40:12	34.56	1	basket idx	Buy	34.53	34.56		29,508	406	nyse
16:39:38	34.56	110		Buy	34.53	34.56		29,507	405	nyse
16:39:38	34.55	1	basket idx	Buy	34.53	34.56		29,397	404	nyse
16:39:33	34.545	1	basket idx		34.53	34.56		29,396	403	nyse
16:39:14	34.55	100	burst basket	Sell	34.55	34.56		29,395	402	nyse
16:38:01	34.57	1	basket idx	Buy	34.55	34.58		29,295	401	nyse
16:38:01	34.57	100		Sell	34.57	34.58		29,294	400	nyse
16:37:59	34.58	100		Sell	34.58	34.59		29,194	399	nyse
16:37:43	34.59	1	basket idx		34.58	34.60		29,094	398	nyse
16:36:57	34.6093	3,645		Buy	34.58	34.61		29,093	397	nyse
16:36:34	34.60	100		Sell	34.60	34.61		25,448	396	nyse
16:36:34	34.60	1	basket idx	Sell	34.60	34.61		25,348	395	nyse
16:36:34	34.60	58	basket idx	Sell	34.60	34.62		25,347	394	nyse
16:36:34	34.60	42	basket idx	Sell	34.60	34.62		25,289	393	nyse
16:36:34	34.60	10	basket idx	Sell	34.60	34.62		25,247	392	nyse
16:36:34	34.60	48	basket idx	Sell	34.60	34.62		25,237	391	nyse
16:36:34	34.60	52	basket idx	Sell	34.60	34.62		25,189	390	nyse
16:35:57	34.6204	28	basket idx	Buy	34.60	34.63		25,137	389	nyse
16:35:54	34.61	100		Sell	34.61	34.63		25,109	388	nyse
16:35:54	34.61	200		Sell	34.61	34.63		25,009	387	nyse
16:35:54	34.62	1	basket idx		34.61	34.63		24,809	386	nyse
16:35:36	34.63	1	basket idx	Buy	34.61	34.64		24,808	385	nyse
16:35:28	34.63	100		Sell	34.63	34.65		24,807	384	nyse
16:35:24	34.65	1	basket idx	Buy	34.63	34.65		24,707	383	nyse
16:35:04	34.6513	402		Sell	34.64	34.67		24,706	382	nyse
16:34:47	34.67	1	basket idx	Buy	34.64	34.67		24,304	381	nyse
16:34:42	34.67	1	basket idx	Buy	34.64	34.67		24,303	380	nyse
16:33:57	34.63	1	basket idx	Sell	34.63	34.67		24,302	379	nyse
16:32:41	34.66	16	basket idx	Sell	34.65	34.69		24,301	378	nyse
16:32:40	34.68	1	basket idx	Buy	34.65	34.69		24,285	377	nyse
16:32:34	34.675	33	basket idx		34.65	34.70		24,284	376	nyse
16:32:27	34.699	1	basket idx	Buy	34.65	34.70		24,251	375	nyse
16:32:14	34.70	1	basket idx	Buy	34.65	34.70		24,250	374	nyse
16:31:42	34.675	55	basket idx		34.65	34.70		24,249	373	nyse
16:31:41	34.70	1	basket idx	Buy	34.65	34.70		24,194	372	nyse
16:30:54	34.6501	4	basket idx	Sell	34.65	34.70		24,193	371	nyse
16:29:49	34.67	1	basket idx	Buy	34.63	34.67		24,189	370	nyse
16:29:02	34.67	1	basket idx	Buy	34.63	34.67		24,188	369	nyse
16:28:32	34.679	30	basket idx	Buy	34.63	34.68		24,187	368	nyse
16:27:57	34.68	1	basket idx	Buy	34.63	34.68		24,157	367	nyse
16:27:10	34.68	78	basket idx	Buy	34.63	34.68		24,156	366	nyse
16:27:10	34.67	1	basket idx	Buy	34.63	34.68		24,078	365	nyse
16:27:10	34.655	53	basket idx		34.63	34.68		24,077	364	nyse
16:26:53	34.68	1	basket idx	Buy	34.63	34.68		24,024	363	nyse
16:25:49	34.67	1	basket idx	Buy	34.62	34.67		24,023	362	nyse

Tortoise North American ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:11:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:11:13] Language: en-US
OKAY: [11:11:13] Cookies are enabled
OKAY: [11:11:13] Browser supports RequestAnimationFrame
OKAY: [11:11:13] Browser supports the WebScoket API
INFO: [11:11:13] Starting session (trades) for guest
INFO: [11:11:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:11:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ATPYP
- feedSymbol = A%5ETPYP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:11:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:11:13] Streamer WS Hostname: 879d3efdf063
INFO: [11:11:13] Starting the trades app
INFO: [11:11:13] [START]: Symbol loook up for A^TPYP
INFO: [11:11:13] [FINSH]: Symbol loook up for A^TPYP
INFO: [11:11:13] Loaded configuration for trades
INFO: [11:11:13] Creating trades table...
INFO: [11:11:13] Starting trades table for AMEX:TPYP without montage
INFO: [11:11:14] lo-streamer/1/dist-swarm
INFO: [11:11:14] lo-streamer/1/dist-swarm
INFO: [11:11:14] lo-streamer/1/dist-swarm
INFO: [11:11:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:11:13] Language: en-US
OKAY: [11:11:13] Cookies are enabled
OKAY: [11:11:13] Browser supports RequestAnimationFrame
OKAY: [11:11:13] Browser supports the WebScoket API
INFO: [11:11:13] Starting session (trades) for guest
INFO: [11:11:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:11:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ATPYP
- feedSymbol = A%5ETPYP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:11:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:11:13] Streamer WS Hostname: 879d3efdf063
INFO: [11:11:13] Starting the trades app
INFO: [11:11:13] [START]: Symbol loook up for A^TPYP
INFO: [11:11:13] [FINSH]: Symbol loook up for A^TPYP
INFO: [11:11:13] Loaded configuration for trades
INFO: [11:11:13] Creating trades table...
INFO: [11:11:13] Starting trades table for AMEX:TPYP without montage
INFO: [11:11:14] lo-streamer/1/dist-swarm
INFO: [11:11:14] lo-streamer/1/dist-swarm
INFO: [11:11:14] lo-streamer/1/dist-swarm