ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,008.79
      1.12%
      US Tech 100
      21,103.94
      1.74%
      Dow Jones
      42,959.21
      0.53%
      Brent Oil
      76.875
      0.48%
      Bitcoin
      101,977.04
      3.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Simplify Commodities Strategy No K 1 ETF (HARD) Quote

      Simplify Commodities Strategy No K 1 ETF

      Simplify Commodities Strategy No K 1 ETF (HARD)

      Hardcore Discoveries Ltd
      26.99
      0.3252
      ( 1.22% )
      Updated: 10:29:21
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      26.99
      Bid
      -
      Ask
      -
      Volume
      250
      26.99 Day's Range 26.99
      22.69 52 Week Range 27.50
      Previous Close
      26.6648
      Open
      26.99
      Last Trade
      61
      @
      27.145
      Last Trade Time
      10:24:54
      Average Volume (3m)
      7,069
      Financial Volume
      -
      VWAP
      -

      HARD Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.28511.0675943366226.704927.0926.46762334126.71452437SP
      40.431.6189759036126.5627.525.8599872126.73812693SP
      121.867.4015121368925.1327.523.83706925.64510999SP
      262.6210.750923266324.3727.523.498657125.03656119SP
      523.7616.185966422723.2327.522.69528224.7075315SP
      1561.967.8306032760725.0327.522.69553224.76211584SP
      2601.967.8306032760725.0327.522.69553224.76211584SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BOXLBoxlight Corporation
      $ 1.1989
      (160.63%)
      		39.26M
      SPRCSciSparc Ltd
      $ 1.3515
      (156.01%)
      		114.45M
      GFAIGuardforce AI Company Ltd
      $ 3.71
      (92.23%)
      		45.87M
      MEGLMagic Empire Global Limited
      $ 0.9623
      (71.20%)
      		68.97M
      ARBEArbe Robotics Ltd
      $ 4.05
      (53.99%)
      		74.5M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.085
      (-42.49%)
      		16.63M
      BLRXBioLineRx Ltd
      $ 0.1602
      (-41.49%)
      		24.46M
      GCTKGlucoTrack Inc
      $ 0.1847
      (-37.03%)
      		10.36M
      LUNALuna Innovations Incorporated
      $ 1.31
      (-36.10%)
      		1.48M
      ACONAclarion Inc
      $ 0.1999
      (-33.01%)
      		16.92M
      CNSPCNS Pharmaceuticals Inc
      $ 0.1324
      (7.64%)
      		168.73M
      SPRCSciSparc Ltd
      $ 1.3515
      (156.01%)
      		114.45M
      NVDANVIDIA Corporation
      $ 151.225
      (4.68%)
      		78.49M
      ARBEArbe Robotics Ltd
      $ 4.05
      (53.99%)
      		74.5M
      MEGLMagic Empire Global Limited
      $ 0.9623
      (71.20%)
      		68.97M

      Discussion

      View Full Feed
      TucsonPhil TucsonPhil 2 minutes ago
      Been under accumulation, with rising SP, for a few weeks now.
      OMI
      freecs freecs 2 minutes ago
      Shh Miro-bot, it's over.
      HIRU
      skyrocketinsight skyrocketinsight 2 minutes ago
      Nice!
      VGTL
      dstock07734 dstock07734 2 minutes ago
      See what FeMike was bragging?

      I own more shares than you

      You two belong to the same league which will lose pathetically.
      NWBO
      EmpressMonk25 EmpressMonk25 2 minutes ago
      If market makers and broker-dealers are equated to the banking system, then suggesting they are inherently honest is, frankly, quite naive. Let's not indulge in such illusions.
      HMBL
      JMoneyHoops JMoneyHoops 2 minutes ago
      How are they related? 
      PRCX
      jcromeenes jcromeenes 2 minutes ago
      Nah, let's be greedy and go to $600 like Gamestop! lol
      FNMA
      M1Maggot M1Maggot 3 minutes ago
      No, you are right as I don't think Bill would promote BS and he can only tell us what he has been told, but it does have to move to the end game and yes, if the Germans back out of this, you will not be able to give the stock away.
      CBRF
      Jack_of_All_Trades Jack_of_All_Trades 3 minutes ago
      RDAR nice hits on the ask...
      RDAR
      Wolf-man jack Wolf-man jack 3 minutes ago
      WQLF SAYS; Do YQU ALL get the feeling that CVSI is acquiring these companies in order to make an Acquisition of CVSI look sweeter in the Eyes of a MJ company from Canada 🇨🇦 🍁, the 51st and 52nd State of The USA? 🇺🇸 🍀. CVSI Shareholders could be offered
      CVSI
      fung_derf fung_derf 3 minutes ago
      [pre]Fund Name Shares Held Shares Change Weight
      Fidelity Blue Chip Growth Fund 1.38 M
      +1.38 M
      0.05%
      Fidelity Emerging Markets Fd 1.36 M
      0
      -
      Fidelity Advisor Focused Emerging Markets Fund 863.40 K
      +65.10 K
      0.33%
      Invesco Global
      vlispxpert vlispxpert 3 minutes ago
      BATL pick #3 loading, stop 1.60
      BATL
      KenKong KenKong 4 minutes ago
      Add Kenkong too if ya get a chance. Been here a long time. 
      FMCC
      Drugdoctor Drugdoctor 4 minutes ago
      588 shares at .0037, lol - the ole I need shares badly market maker signal!
      GVSI
      vlispxpert vlispxpert 4 minutes ago
      CLRB pick #2 loading
      biotech_researcher biotech_researcher 4 minutes ago
      Nope...
      PFE
      tw0122 tw0122 4 minutes ago
      $3s churning let's go food delivery robots of yhe future 
      $5 by tomorrow 
      GFAI
      Stinger2014 Stinger2014 5 minutes ago
      DOGE!!!!!!!!!!!
      CGAC
      15for2 15for2 5 minutes ago
      and the beat goes on,
      $IONQ chugging along nicely
      IONQ
      MikeKnowsRunners MikeKnowsRunners 5 minutes ago

      $CEIN not sure why you're watching and not buying !
      Stock of 2025 at .06 going dollars this year IMO!
      CEIN
      fung_derf fung_derf 5 minutes ago
      Wow! That's a great find. Now I'm not sure what to think. Is this the Eastern European Google, or a company of questionable character and moving merely on hype? I'm up 6.29% now in a couple days. It has hit its next resistance. Do I take the money and run, or wait and see? Not enough profit to sell
      biotech_researcher biotech_researcher 5 minutes ago
      Nope....
      PFE
      JTORENCE JTORENCE 5 minutes ago
      Guzzi62 Thanks...
      NWBO
      DawgTrading DawgTrading 6 minutes ago
      $UMAV Nice share structure, for now.
      https://pbs.twimg.com/media/GgnoWpWW0AAHjUl?format=png&name=small
      UMAV
      Stinger2014 Stinger2014 6 minutes ago
      I wish they were transparent!!
      CGAC

      Your Recent History

      AMEX
      HARD
      Simplify Commodities Str...
      CSE
      DCLI
      Discovery Lithium
      AQSE
      MCAP
      Macaulay Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads