Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Simplify Commodities Strategy No K 1 ETF | HARD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2911 | -1.16% | 24.8139 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.99 | 24.78 | 24.99 | 24.8139 | 25.105 |
HARD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.745 | 25.82 | 24.78 | 25.21 | 5,708 | -0.9311 | -3.62% |
| 1 Month | 24.99 | 26.71 | 24.72 | 25.38 | 4,953 | -0.1761 | -0.70% |
| 3 Months | 23.08 | 26.71 | 23.01 | 24.46 | 5,223 | 1.73 | 7.51% |
| 6 Months | 23.54 | 26.71 | 22.80 | 23.97 | 4,179 | 1.27 | 5.41% |
| 1 Year | 25.63 | 26.71 | 22.80 | 24.54 | 5,588 | -0.8161 | -3.18% |
| 3 Years | 25.03 | 26.71 | 22.80 | 24.63 | 5,247 | -0.2161 | -0.86% |
| 5 Years | 25.03 | 26.71 | 22.80 | 24.63 | 5,247 | -0.2161 | -0.86% |
HARD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 25.105 | 0.12 | 0.48% | 25.25 | 25.25 | 24.97 | 463 |
| May 31 2024 | 24.9853 | -0.13 | -0.52% | 25.33 | 25.33 | 24.985 | 836 |
| May 30 2024 | 25.115 | -0.28 | -1.08% | 25.18 | 25.25 | 25.115 | 19,493 |
| May 29 2024 | 25.39 | -0.43 | -1.66% | 25.58 | 25.58 | 25.39 | 6,456 |
| May 28 2024 | 25.8191 | 0.22 | 0.88% | 25.745 | 25.82 | 25.69 | 1,294 |
| May 24 2024 | 25.595 | -0.24 | -0.94% | 25.75 | 25.76 | 25.5702 | 5,390 |
| May 23 2024 | 25.8385 | -0.39 | -1.47% | 26.71 | 26.71 | 25.8242 | 3,986 |
| May 22 2024 | 26.225 | -0.21 | -0.81% | 26.44 | 26.44 | 26.20 | 2,651 |
| May 21 2024 | 26.4387 | -0.04 | -0.14% | 26.47 | 26.56 | 26.40 | 11,157 |
| May 20 2024 | 26.4758 | 0.63 | 2.44% | 26.06 | 26.54 | 26.06 | 885 |
| May 17 2024 | 25.846 | 0.49 | 1.92% | 25.80 | 25.846 | 25.68 | 1,512 |
| May 16 2024 | 25.3582 | -0.01 | -0.05% | 25.44 | 25.44 | 25.32 | 776 |
| May 15 2024 | 25.3711 | 0.11 | 0.42% | 25.47 | 25.5556 | 25.32 | 6,132 |
| May 14 2024 | 25.265 | -0.08 | -0.30% | 25.25 | 25.27 | 25.23 | 680 |
| May 13 2024 | 25.3418 | 0.39 | 1.57% | 25.02 | 25.3418 | 25.02 | 1,163 |
| May 10 2024 | 24.95 | 0.20 | 0.82% | 24.82 | 24.95 | 24.82 | 70 |
| May 09 2024 | 24.7475 | -0.08 | -0.33% | 24.83 | 24.83 | 24.72 | 8,797 |
| May 08 2024 | 24.83 | -0.19 | -0.76% | 24.88 | 24.88 | 24.82 | 1,154 |
| May 07 2024 | 25.02 | -0.02 | -0.06% | 24.99 | 25.06 | 24.99 | 21,204 |
| May 06 2024 | 25.0361 | 0.22 | 0.90% | 24.81 | 25.10 | 24.81 | 2,958 |
