
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2465 | 0.807667103539 | 30.52 | 32.29 | 30.09 | 28935 | 30.84830764 | SP |
4 | -0.3335 | -1.07234726688 | 31.1 | 32.29 | 28.99 | 62017 | 29.87222294 | SP |
12 | 4.5965 | 17.5640045854 | 26.17 | 33.65 | 25.8599 | 51871 | 29.50897325 | SP |
26 | 5.8365 | 23.4115523466 | 24.93 | 33.65 | 23.83 | 26914 | 28.95692443 | SP |
52 | 6.9465 | 29.1624685139 | 23.82 | 33.65 | 22.69 | 15842 | 28.19745947 | SP |
156 | 5.7365 | 22.9184978026 | 25.03 | 33.65 | 22.69 | 10543 | 27.32151589 | SP |
260 | 5.7365 | 22.9184978026 | 25.03 | 33.65 | 22.69 | 10543 | 27.32151589 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.