![Simplify Commodities Strategy No K 1 ETF](/common/images/company/A_HARD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.605 | -2.47747747748 | 24.42 | 24.54 | 23.7603 | 4051 | 24.22834054 | SP |
4 | -0.645 | -2.63695829926 | 24.46 | 24.72 | 23.7603 | 4269 | 24.24634395 | SP |
12 | -0.945 | -3.81663974152 | 24.76 | 26.71 | 22.69 | 4878 | 24.68114902 | SP |
26 | 0.365 | 1.55650319829 | 23.45 | 26.71 | 22.69 | 3857 | 24.2204861 | SP |
52 | -1.645 | -6.46111547526 | 25.46 | 26.71 | 22.69 | 5347 | 24.45960775 | SP |
156 | -1.215 | -4.85417499001 | 25.03 | 26.71 | 22.69 | 5057 | 24.6160294 | SP |
260 | -1.215 | -4.85417499001 | 25.03 | 26.71 | 22.69 | 5057 | 24.6160294 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.