ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo DE Investimento Imobiliario Maua Capital Receb Imobil

Fundo DE Investimento Imobiliario Maua Capital Receb Imobil (MCCI11)

79.74
-0.79
(-0.98%)
Closed December 04 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
79.74
Bid
79.01
Ask
80.50
Volume
41,605
79.04 Day's Range 81.26
79.04 52 Week Range 97.30
Previous Close
80.53
Open
80.94
Last Trade
10
@
79.74
Last Trade Time
Average Volume (3m)
41,227
Financial Volume
R$ 3,341,381
VWAP
80.312

MCCI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.75-4.4915558749683.4983.9479.043579281.94152632FU
4-4.24-5.0488211478983.9885.2379.043418283.35279842FU
12-8.7-9.8371777476388.4488.9579.044122784.76849382FU
26-11.27-12.383254587491.0193.579.043920787.6229194FU
52-11.98-13.061491495991.7297.379.043990690.12218406FU
156-22.01-21.6314496314101.75103.579.044108692.90213529FU
260-24.35-23.393217408104.09120.1859.333685095.7668804FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHER3Fertilizantes Heringer Sa
R$ 8.50
(91.44%)
853.7k
EQPA3Eqtl Para PNA
R$ 5.97
(8.35%)
6.3k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.80
(8.18%)
1.2k
RCSL4Recrusul Sa
R$ 1.55
(7.64%)
3.73M
ENJU3Enjoei S.A.
R$ 1.28
(6.67%)
2.18M
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
DOTZ3Dotz S.A.
R$ 3.68
(-10.24%)
152.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
4.24M
DEXP4Dexxos Participacoes S.A
R$ 8.19
(-6.72%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.62
(-3.32%)
51.33M
ABEV3Ambev SA
R$ 13.93
(0.58%)
50.66M
COGN3CognaEducacao SA
R$ 1.26
(-2.33%)
50.45M
BBDC4Bco Bradesco Sa
R$ 12.44
(1.14%)
33.48M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.25
(-0.632911%)
31.58M

Discussion

View Full Feed
Lakota-45 Lakota-45 44 seconds ago
Yeah - it's really too bad!!!

Some folks are so focussed on the past, they can't see what's
happening right in front of them, . . . Oh well !!!

~ GLTU

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
~ Tic, toc . . .
WDLF
delerious1 delerious1 46 seconds ago
News Press Releases
North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California
NBRI | October 4, 2024

BISHOP, Calif., Oct. 04, 2024 (GLOBE NEWSWIRE) -- N
NBRI
ANTI-BAGHOLDER ANTI-BAGHOLDER 47 seconds ago
Additionally, our team has collaborated directly with government entities on various projects, ensuring that we understand the complexities and nuances of data-driven decision-making in both the public and private sectors. This extensive experience positions us to navigate challenges effectively and
MONI
FannieMan FannieMan 2 minutes ago
And yet your signatiure still states that warrants will be exercised
FNMA
eb0783 eb0783 2 minutes ago
I thought that also. He must be a little person with no real life if he needs to spend time trying to get people to reply to him.
stealofadeal stealofadeal 3 minutes ago
$GEVI Up .04 for the day and after all that bashing of yours. You should be here more often.
GEVI
WebSlinger WebSlinger 3 minutes ago
>

We heard almost that exact same nonsense 9 years ago.

Wash, rinse, repeat....

"December 7, 2015 - R&D .... is no longer necessary to create a pr
KBLB
JRoon71 JRoon71 4 minutes ago
All good questions. And unfortunately, it's all just been "business as usual" from Amarin. Very little sense of urgency (publicly, anyway).
AMRN
mrwrn2010 mrwrn2010 4 minutes ago
Bought 20k more shares so far this week, looking to get to around 35k total. Ideally will sell them for a double+ sometime next year!

Vast majority of mine are held tight for acquisition though.
ELTP
weedtrader420 weedtrader420 4 minutes ago
I’m not looking for an IRS🕵️‍♂️partner😁
XRPUSD
waterchaser waterchaser 5 minutes ago
What are your “credentials”?
HIRU
joe botts joe botts 5 minutes ago
We have had nothing from TONR officially since 3/24. They have not mentioned anything about BQ. Heard their Discord has gone dark also. We really need a TONR update.
TONR
Bruce the Stock Guy Bruce the Stock Guy 5 minutes ago
$AUNXF..Love it..Pathfinder is a beast!
AUNXF
delerious1 delerious1 6 minutes ago
Recap: North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California
NBRI | October 21, 2024
BISHOP, Calif., Oct. 21, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North B
NBRI
4u2nv2 4u2nv2 6 minutes ago
Here is a breakdown explaining it better. Call up some market makers and ask them to do it for free? Because they can't charge a fee after that rule change. So they are just going to line up to offer a serious review of ticker without quotation/low trading volume and send the form 211 to Finra for "
MCIC
couldbebetter couldbebetter 6 minutes ago
True, so far the corporate officers and BOD members
have instilled much faith in Amarin's future. That in itself
is disturbing. So was the loss of Denner's first CEO. The
fact the guy left so quickly was obviously not a good sign.
Regarding the delisting issue I recal
AMRN
hedge_fun hedge_fun 6 minutes ago
Geez Shadow, you just admitted you’re not…….

flipping.

What that means is you just left $19 or $20 on the table from the recent high. Maybe $21.

You have 10K shares, right?

Do the math Shadow. This is about where she was before Tony pos
APRU
weedtrader420 weedtrader420 6 minutes ago
I don’t see no dips under two dollars. I do see it going to $3.70
XRPUSD
nowwhat2 nowwhat2 7 minutes ago
Yeah but its' performance has kinda mirrored DOGE
I don't have much faith in it.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cleqoDOGE_121212_4_45d_misbehaving.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/4/xmtzxspir_121212_4_45d_ihub_w_
DOGEUSD
SilkRoad SilkRoad 8 minutes ago
KBLB is in production. That’s all that matters. I ate the carrot over ten years ago. Now I’ve moved on to eating the turducken stuffed with solid news about silk production.

https://investorshub.advfn.com/uimage/uploads/2024/11/28/svihfIMG_3795.jpeg

https://investorsh
KBLB
lovethatgreen lovethatgreen 8 minutes ago
Agreed 100%
RDGL
investingnotgambling investingnotgambling 8 minutes ago
That’s exactly what happened today.

Will add again tomorrow if I can.

🇺🇸🦅😎 $AZRH
AZRH
jburby777 jburby777 8 minutes ago
Are you for real? You have to spend money to make money. I hope you have
a huge short position and lose your pants.
KBLB
Jetmek_03052 Jetmek_03052 9 minutes ago
Says it all??

Says WHAT???

You seem to be centered on DBMM’s continued compliance. That’s not the issue and hasn’t been the issue since the CE was dropped two years ago!

The ISSUE is that DBMM keeps shouting about how GREAT it is doing, and how it’s keep
DBMM
Golf4Food Golf4Food 9 minutes ago
Caca POOPOO Morasntz

Your Recent History

Delayed Upgrade Clock