Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 58,294 |
|
|||||
| News | - | ||||||
| Day High | 90.45 | Low High |
|||||
| Day Low | 88.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Maua Capital Receb Imobil | MCCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.82 | 0.92% | 90.20 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.38 | 88.11 | 90.45 | 90.20 | 89.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,719 | 58,294 | 89.69 | 5,228,272 | - | 83.50 - 97.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:29:10 | 10 | 90.20 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
MCCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.60 | 92.39 | 88.11 | 90.47 | 42,709 | -1.40 | -1.53% |
| 1 Month | 93.32 | 94.41 | 88.11 | 91.79 | 45,436 | -3.12 | -3.34% |
| 3 Months | 93.39 | 95.80 | 88.11 | 92.94 | 40,907 | -3.19 | -3.42% |
| 6 Months | 91.50 | 97.30 | 85.15 | 92.87 | 40,677 | -1.30 | -1.42% |
| 1 Year | 84.76 | 97.30 | 83.50 | 92.51 | 41,292 | 5.44 | 6.42% |
| 3 Years | 103.02 | 104.55 | 82.29 | 95.59 | 41,176 | -12.82 | -12.44% |
| 5 Years | 104.09 | 120.18 | 59.33 | 96.94 | 36,418 | -13.89 | -13.34% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
