
Fundo DE Investimento Imobiliario Maua Capital Receb Imobil (MCCI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.99 | 5.2479284493 | 76.03 | 81.41 | 75.15 | 31964 | 79.09310337 | FU |
4 | 6.01 | 8.12052425348 | 74.01 | 81.41 | 72.4 | 34667 | 75.71922839 | FU |
12 | 3.57 | 4.66971877044 | 76.45 | 81.71 | 70.05 | 32176 | 76.06752768 | FU |
26 | -8.88 | -9.98875140607 | 88.9 | 91 | 70.05 | 36747 | 81.60978173 | FU |
52 | -12.68 | -13.6785329018 | 92.7 | 95.47 | 70.05 | 38531 | 86.58320117 | FU |
156 | -20.13 | -20.0998502247 | 100.15 | 101.15 | 70.05 | 40217 | 91.13826639 | FU |
260 | -23.38 | -22.6112185687 | 103.4 | 106.98 | 59.33 | 36579 | 94.43264248 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.