ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fundo DE Investimento Imobiliario Maua Capital Receb Imobil

Fundo DE Investimento Imobiliario Maua Capital Receb Imobil (MCCI11)

80.02
1.17
(1.48%)
Closed March 03 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
80.02
Bid
80.00
Ask
80.70
Volume
25,840
79.00 Day's Range 81.00
70.05 52 Week Range 95.47
Previous Close
78.85
Open
79.00
Last Trade
32
@
80.65
Last Trade Time
Average Volume (3m)
32,176
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.995.247928449376.0381.4175.153196479.09310337FU
46.018.1205242534874.0181.4172.43466775.71922839FU
123.574.6697187704476.4581.7170.053217676.06752768FU
26-8.88-9.9887514060788.99170.053674781.60978173FU
52-12.68-13.678532901892.795.4770.053853186.58320117FU
156-20.13-20.0998502247100.15101.1570.054021791.13826639FU
260-23.38-22.6112185687103.4106.9859.333657994.43264248FU

MCCI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 80.02
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 70.05 to R$ 95.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
Careful.
Those resemble my thoughts.
AVXL
snupoled snupoled 3 minutes ago
Luv
I agree, and what is new is of course longs already assumed facility cranking out capsules, this one is for fresh eyes!
I hope this is a new permanent look from investor relations, this is great answer to e mails.
Snup
ELTP
HotterMama HotterMama 4 minutes ago
He has to post SOMETHING every once in a while or he loses his status as a moderator.
OPTI
WorstLuck WorstLuck 4 minutes ago
Can't say I understand why this is negative.

I'll re-post this quote, which was widely misinterpreted the last time I posted it: @choffstein "Instead of seeing something and immediately saying, 'the market is wrong,' I begin with the assumption that the market is right and I’m the o
mgland mgland 4 minutes ago
Thanks. Scalped what I had and went back to bed
ProfitScout ProfitScout 4 minutes ago
Excellent to see that RENB is moving forward with the financial aspects of this excellent agreement to significantly expand their capabilities on advanced cancer methodologies.

From today's news:

By adding Predictive’s AI-driven drug discovery platform, vast biobank
RENB
Carjockey2 Carjockey2 4 minutes ago
Great start to March.

Off to lunch..

Cya all a little laterzzzzz
HMBL
urge2surge urge2surge 4 minutes ago
Respectfully disagree. Theirs an extensive short position here and MMS price fixing in order to force a cover and or extort shares.
Just my take.
FDCT
StockItOut StockItOut 4 minutes ago
Appreciate your agenda for everyone.
XERI
fung_derf fung_derf 5 minutes ago
I'm pretty sure it will.....as I predicted last week.
Of course after I was called a fool by our resident expert so who knows?
SMCI
jimr1717 jimr1717 5 minutes ago
Pump over back to.02 Zzzzzz
IFUS
somberfox somberfox 5 minutes ago
3-5 is always the answer
CLNV
BPETER BPETER 6 minutes ago
Stupide sell
CLHI
arizona1 arizona1 6 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481680829_1155214782647786_3751525018982428442_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KQeqwBBybZkQ7kNvgHKMLBw&_nc_oc=Adj_E2rm3X-NgXJmQaQM1lkE4Z2AjnVGb-7OrgDHYxuV8Hym-P8cF1N5612CVMfp_WY&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AVl3IqshSE
dragoon76 dragoon76 6 minutes ago
And that fine was basically chump change to them.
COOP
EternalPatience EternalPatience 6 minutes ago
This wont be a TA play.. IF it goes to 18 to 24, its because, there is some direction on cship exit..

If everyone stays mum, expect to be in the 5,6,7 dollar range
FNMA
fung_derf fung_derf 6 minutes ago
Well, I was trading this one well.....until I wasn't.
SOUN
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
im tired of that excuse
RITE
nowwhat2 nowwhat2 6 minutes ago
Keep showing how much u don’t know, ur doing a great job.


XRP 2.50 Baby !


https://investorshub.advfn.com/uimage/uploads/2025/3/3/tfrluXRP_~_3_6M_845am_250_zoom.jpg



Uh.......

https://investorshub.advfn.com/uim
XRPUSD
dragoon76 dragoon76 7 minutes ago
Everything you said is 100% correct, but it isn't true if you own the courts? Just saying.
COOP
longview1 longview1 7 minutes ago
Within weeks the house has passed a 4.5 trillion dollar tax cut and to raise dept ceiling by 4 trillion. So by starting a crypto reserve with absolutely no way to fund it is going to help how? Does anyone here know how to do math? 
SHIBUSD
BigJuan BigJuan 7 minutes ago
$MNDR .55 up 25% on low volume lets see if it kicks into overdrive here.....👀
MNDR
BigJuan BigJuan 7 minutes ago
$MNDR .55 up 25% on low volume lets see if it kicks into overdrive here.....👀
MNDR
TenKay TenKay 7 minutes ago
“Can we please stop dicking around here!! “

Things not going as you expected? 😉
HMBL
BlazingStocks BlazingStocks 8 minutes ago
$ILLR - The Triller Corp. and AGBA Group merger valued the combined entity at $4 billion, yet ILLR’s current market cap is a mere fraction of that. Add in subsidiaries like Bare Knuckle Fighting Championship (BKFC), valued at over $400 million, and it’s clear the market is missing something big. BKF
ILLR