Fundo DE Investimento Imobiliario Maua Capital Receb Imobil (MCCI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.75 | -4.49155587496 | 83.49 | 83.94 | 79.04 | 35792 | 81.94152632 | FU |
4 | -4.24 | -5.04882114789 | 83.98 | 85.23 | 79.04 | 34182 | 83.35279842 | FU |
12 | -8.7 | -9.83717774763 | 88.44 | 88.95 | 79.04 | 41227 | 84.76849382 | FU |
26 | -11.27 | -12.3832545874 | 91.01 | 93.5 | 79.04 | 39207 | 87.6229194 | FU |
52 | -11.98 | -13.0614914959 | 91.72 | 97.3 | 79.04 | 39906 | 90.12218406 | FU |
156 | -22.01 | -21.6314496314 | 101.75 | 103.5 | 79.04 | 41086 | 92.90213529 | FU |
260 | -24.35 | -23.393217408 | 104.09 | 120.18 | 59.33 | 36850 | 95.7668804 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.