Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 55,997 |
|
|||||
| News | - | ||||||
| Day High | 10.50 | Low High |
|||||
| Day Low | 10.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | CPSH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.19% | 10.29 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.39 | 10.21 | 10.50 | 10.29 | 10.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,976 | 55,997 | 10.42 | 583,545 | - | 10.20 - 12.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:47 | 47 | 10.29 | BRL |
News Units
Loading Messages....
CPSH11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.55 | 10.55 | 10.20 | 10.40 | 93,758 | -0.26 | -2.46% |
| 1 Month | 10.35 | 10.58 | 10.20 | 10.38 | 78,969 | -0.06 | -0.58% |
| 3 Months | 10.806 | 10.946 | 10.20 | 10.56 | 239,590 | -0.516 | -4.78% |
| 6 Months | 10.70 | 11.116 | 10.20 | 10.59 | 121,604 | -0.41 | -3.83% |
| 1 Year | 10.251 | 12.00 | 10.20 | 10.61 | 69,765 | 0.039 | 0.38% |
| 3 Years | 10.251 | 12.00 | 10.20 | 10.61 | 69,765 | 0.039 | 0.38% |
| 5 Years | 10.251 | 12.00 | 10.20 | 10.61 | 69,765 | 0.039 | 0.38% |
Dividends for Units - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
