Shoppings Aaa Fundo De Investimento Imobiliario (CPSH11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -1.52173913043 | 9.2 | 9.27 | 8.98 | 76519 | 9.08501469 | FU |
4 | -0.59 | -6.11398963731 | 9.65 | 9.65 | 8.98 | 492715 | 9.25016305 | FU |
12 | -1.39 | -13.3014354067 | 10.45 | 10.59 | 8.98 | 256557 | 9.56882375 | FU |
26 | -1.48 | -14.0417457306 | 10.54 | 11.2 | 8.98 | 231713 | 10.20890476 | FU |
52 | -1.62900016 | -15.2399675893 | 10.68900016 | 11.2 | 8.98 | 177683 | 10.33686985 | FU |
156 | -1.19100015 | -11.618379988 | 10.25100015 | 12.00000018 | 8.98 | 127757 | 10.34918016 | FU |
260 | -1.19100015 | -11.618379988 | 10.25100015 | 12.00000018 | 8.98 | 127757 | 10.34918016 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.